ISIN No
|
INE094S01041
|
BSE Code / NSE Code
|
539594 / MISHTANN
|
Book Value (Rs.)
|
8.91
|
Face Value
|
1.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
19
|
EPS
|
3.09
|
P/E
|
2.07
|
Market Cap.
|
688.59 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.60
|
09/07/2024
|
4.28
|
01/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 7.79 | 23/06/2025 | 6.08 | 26/06/2025 |
20/06/2025 | 7.45 | 20/06/2025 | 5.58 | 16/06/2025 |
13/06/2025 | 5.86 | 13/06/2025 | 4.97 | 09/06/2025 |
06/06/2025 | 5.04 | 03/06/2025 | 4.89 | 05/06/2025 |
30/05/2025 | 5.15 | 26/05/2025 | 4.99 | 30/05/2025 |
23/05/2025 | 5.23 | 22/05/2025 | 5.00 | 19/05/2025 |
16/05/2025 | 5.23 | 15/05/2025 | 4.55 | 12/05/2025 |
09/05/2025 | 4.72 | 06/05/2025 | 4.49 | 09/05/2025 |
02/05/2025 | 4.81 | 28/04/2025 | 4.52 | 02/05/2025 |
25/04/2025 | 5.00 | 21/04/2025 | 4.81 | 25/04/2025 |
17/04/2025 | 5.05 | 16/04/2025 | 4.91 | 15/04/2025 |
11/04/2025 | 5.14 | 07/04/2025 | 4.81 | 09/04/2025 |
04/04/2025 | 5.27 | 04/04/2025 | 4.28 | 01/04/2025 |
28/03/2025 | 5.40 | 24/03/2025 | 4.35 | 28/03/2025 |
21/03/2025 | 5.59 | 20/03/2025 | 4.82 | 18/03/2025 |
13/03/2025 | 6.04 | 10/03/2025 | 5.20 | 13/03/2025 |
07/03/2025 | 5.76 | 07/03/2025 | 4.75 | 05/03/2025 |
28/02/2025 | 5.76 | 24/02/2025 | 5.37 | 28/02/2025 |
21/02/2025 | 5.76 | 21/02/2025 | 5.37 | 19/02/2025 |
14/02/2025 | 6.22 | 10/02/2025 | 5.69 | 14/02/2025 |
07/02/2025 | 6.22 | 07/02/2025 | 5.77 | 05/02/2025 |
01/02/2025 | 6.68 | 27/01/2025 | 6.06 | 01/02/2025 |
24/01/2025 | 7.60 | 20/01/2025 | 6.81 | 24/01/2025 |
17/01/2025 | 7.61 | 17/01/2025 | 6.13 | 14/01/2025 |
10/01/2025 | 7.35 | 06/01/2025 | 6.65 | 10/01/2025 |
03/01/2025 | 7.94 | 30/12/2024 | 7.05 | 31/12/2024 |
31/12/2024 | 7.94 | 30/12/2024 | 7.05 | 31/12/2024 |
27/12/2024 | 8.34 | 23/12/2024 | 6.81 | 24/12/2024 |
20/12/2024 | 9.29 | 17/12/2024 | 8.00 | 19/12/2024 |
13/12/2024 | 10.50 | 12/12/2024 | 8.06 | 11/12/2024 |
06/12/2024 | 15.88 | 05/12/2024 | 11.77 | 03/12/2024 |
29/11/2024 | 14.45 | 25/11/2024 | 14.00 | 26/11/2024 |
22/11/2024 | 14.55 | 21/11/2024 | 13.60 | 18/11/2024 |
14/11/2024 | 14.75 | 11/11/2024 | 13.60 | 13/11/2024 |
08/11/2024 | 14.98 | 04/11/2024 | 14.21 | 05/11/2024 |
01/11/2024 | 14.88 | 28/10/2024 | 14.02 | 29/10/2024 |
25/10/2024 | 14.55 | 24/10/2024 | 13.00 | 22/10/2024 |
18/10/2024 | 14.53 | 14/10/2024 | 13.80 | 18/10/2024 |
11/10/2024 | 14.80 | 07/10/2024 | 13.80 | 08/10/2024 |
04/10/2024 | 15.78 | 30/09/2024 | 14.55 | 03/10/2024 |
27/09/2024 | 14.96 | 23/09/2024 | 14.12 | 26/09/2024 |
20/09/2024 | 15.64 | 17/09/2024 | 14.66 | 20/09/2024 |
13/09/2024 | 15.19 | 09/09/2024 | 14.46 | 12/09/2024 |
06/09/2024 | 15.58 | 02/09/2024 | 14.78 | 06/09/2024 |
30/08/2024 | 15.95 | 26/08/2024 | 15.03 | 29/08/2024 |
23/08/2024 | 16.97 | 20/08/2024 | 15.06 | 19/08/2024 |
16/08/2024 | 15.84 | 12/08/2024 | 14.95 | 14/08/2024 |
09/08/2024 | 16.45 | 08/08/2024 | 15.42 | 06/08/2024 |
02/08/2024 | 17.47 | 29/07/2024 | 16.02 | 02/08/2024 |
26/07/2024 | 17.35 | 24/07/2024 | 16.05 | 25/07/2024 |
19/07/2024 | 18.02 | 18/07/2024 | 16.60 | 15/07/2024 |
12/07/2024 | 18.60 | 09/07/2024 | 17.20 | 08/07/2024 |
05/07/2024 | 17.95 | 01/07/2024 | 16.80 | 05/07/2024 |
28/06/2024 | 18.20 | 26/06/2024 | 17.25 | 28/06/2024 |