MISHTANN FOODS LTD.
05 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE094S01041
|
BSE Code / NSE Code
|
539594 / MISHTANN
|
Book Value (Rs.)
|
10.85
|
Face Value
|
1.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
8
|
EPS
|
3.09
|
P/E
|
1.50
|
|
Market Cap.
|
498.93 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 4.60 | 4.64 | 4.50 | 4.57 | 52.85 | 2280.00 | 1150591.00 |
4.59
|
4.59
|
| 03-02-2026 | 4.41 | 4.70 | 4.40 | 4.57 | 66.22 | 2421.00 | 1453631.00 |
4.56
|
4.56
|
| 02-02-2026 | 4.47 | 4.47 | 4.30 | 4.37 | 56.24 | 2397.00 | 1286324.00 |
4.37
|
4.37
|
| 01-02-2026 | 4.55 | 4.65 | 4.30 | 4.47 | 56.95 | 2510.00 | 1270168.00 |
4.48
|
4.48
|
| 30-01-2026 | 4.49 | 4.55 | 4.44 | 4.52 | 56.34 | 2133.00 | 1249936.00 |
4.51
|
4.51
|
| 29-01-2026 | 4.67 | 4.69 | 4.46 | 4.51 | 72.10 | 2853.00 | 1589182.00 |
4.54
|
4.54
|
| 28-01-2026 | 4.23 | 4.84 | 4.21 | 4.67 | 189.41 | 4419.00 | 4087902.00 |
4.63
|
4.63
|
| 27-01-2026 | 4.29 | 4.29 | 4.20 | 4.23 | 53.38 | 2991.00 | 1262218.00 |
4.23
|
4.23
|
|