MISHTANN FOODS LTD.
27 March 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE094S01041
|
BSE Code / NSE Code
|
539594 / MISHTANN
|
Book Value (Rs.)
|
11.61
|
Face Value
|
1.00
|
|
Bookclosure
|
29/06/2024
|
52Week High
|
8
|
EPS
|
3.09
|
P/E
|
1.03
|
|
Market Cap.
|
342.68 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 3.57 | 3.57 | 3.02 | 3.18 | 161.94 | 5902.00 | 4866087.00 |
3.33
|
3.33
|
| 25-03-2026 | 3.64 | 3.66 | 3.50 | 3.56 | 81.44 | 3508.00 | 2276742.00 |
3.58
|
3.58
|
| 24-03-2026 | 3.65 | 3.78 | 3.60 | 3.62 | 62.69 | 2258.00 | 1711565.00 |
3.66
|
3.66
|
| 23-03-2026 | 3.89 | 3.89 | 3.40 | 3.62 | 105.53 | 4199.00 | 2887295.00 |
3.65
|
3.65
|
| 20-03-2026 | 3.95 | 3.96 | 3.88 | 3.90 | 52.86 | 2396.00 | 1350453.00 |
3.91
|
3.91
|
| 19-03-2026 | 4.00 | 4.00 | 3.91 | 3.93 | 38.19 | 1929.00 | 969400.00 |
3.94
|
3.94
|
| 18-03-2026 | 3.93 | 4.02 | 3.91 | 3.99 | 39.22 | 1740.00 | 987141.00 |
3.97
|
3.97
|
| 17-03-2026 | 3.94 | 4.02 | 3.90 | 3.92 | 37.26 | 1952.00 | 949806.00 |
3.92
|
3.92
|
|