|
ISIN No
|
INE676G01024
|
BSE Code / NSE Code
|
521244 / MKPMOB
|
Book Value (Rs.)
|
27.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
240
|
EPS
|
5.13
|
P/E
|
46.41
|
|
Market Cap.
|
81.18 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
8.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
240.30
|
01/10/2026
|
97.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 240.30 | 01/10/2026 | 192.00 | 28/09/2026 |
| 25/09/2026 | 203.95 | 25/09/2026 | 153.25 | 21/09/2026 |
| 18/09/2026 | 161.30 | 18/09/2026 | 136.80 | 15/09/2026 |
| 11/09/2026 | 156.50 | 09/09/2026 | 140.00 | 07/09/2026 |
| 04/09/2026 | 162.75 | 03/09/2026 | 136.90 | 31/08/2026 |
| 28/08/2026 | 154.00 | 26/08/2026 | 139.00 | 24/08/2026 |
| 21/08/2026 | 151.00 | 17/08/2026 | 132.95 | 20/08/2026 |
| 14/08/2026 | 160.55 | 14/08/2026 | 137.80 | 10/08/2026 |
| 07/08/2026 | 152.45 | 07/08/2026 | 134.00 | 03/08/2026 |
| 31/07/2026 | 148.00 | 27/07/2026 | 133.40 | 28/07/2026 |
| 24/07/2026 | 160.00 | 22/07/2026 | 135.40 | 24/07/2026 |
| 17/07/2026 | 154.05 | 14/07/2026 | 132.90 | 13/07/2026 |
| 10/07/2026 | 139.85 | 10/07/2026 | 116.00 | 06/07/2026 |
| 03/07/2026 | 115.15 | 02/07/2026 | 99.30 | 01/07/2026 |
| 25/06/2026 | 118.65 | 25/06/2026 | 107.35 | 25/06/2026 |
| 19/06/2026 | 125.35 | 16/06/2026 | 112.50 | 19/06/2026 |
| 12/06/2026 | 121.55 | 09/06/2026 | 109.75 | 11/06/2026 |
| 29/05/2026 | 121.55 | 25/05/2026 | 121.55 | 25/05/2026 |
| 22/05/2026 | 120.35 | 22/05/2026 | 108.95 | 20/05/2026 |
| 15/05/2026 | 117.00 | 14/05/2026 | 117.00 | 14/05/2026 |
| 08/05/2026 | 118.10 | 07/05/2026 | 118.00 | 07/05/2026 |
| 30/04/2026 | 122.00 | 29/04/2026 | 115.90 | 30/04/2026 |
| 24/04/2026 | 114.30 | 24/04/2026 | 106.80 | 22/04/2026 |
| 17/04/2026 | 120.75 | 15/04/2026 | 104.60 | 13/04/2026 |
| 10/04/2026 | 110.10 | 09/04/2026 | 105.00 | 08/04/2026 |
| 02/04/2026 | 108.20 | 01/04/2026 | 103.05 | 30/03/2026 |
| 27/03/2026 | 110.95 | 25/03/2026 | 97.00 | 23/03/2026 |
| 20/03/2026 | 105.00 | 19/03/2026 | 100.00 | 17/03/2026 |
| 13/03/2026 | 112.35 | 11/03/2026 | 103.00 | 10/03/2026 |
| 06/03/2026 | 110.00 | 02/03/2026 | 105.00 | 05/03/2026 |
| 27/02/2026 | 117.00 | 26/02/2026 | 105.05 | 27/02/2026 |
| 20/02/2026 | 132.00 | 16/02/2026 | 114.00 | 20/02/2026 |
| 13/02/2026 | 126.00 | 13/02/2026 | 118.80 | 09/02/2026 |
| 06/02/2026 | 120.00 | 05/02/2026 | 120.00 | 05/02/2026 |
| 30/01/2026 | 131.00 | 27/01/2026 | 118.25 | 30/01/2026 |
| 23/01/2026 | 133.05 | 22/01/2026 | 115.00 | 19/01/2026 |
| 09/01/2026 | 125.00 | 05/01/2026 | 115.15 | 08/01/2026 |
| 02/01/2026 | 132.50 | 29/12/2025 | 122.15 | 31/12/2025 |
| 31/12/2025 | 132.50 | 29/12/2025 | 122.15 | 31/12/2025 |
| 26/12/2025 | 146.70 | 24/12/2025 | 126.25 | 26/12/2025 |
| 19/12/2025 | 137.50 | 16/12/2025 | 137.00 | 19/12/2025 |
| 12/12/2025 | 141.95 | 08/12/2025 | 124.00 | 10/12/2025 |
| 05/12/2025 | 141.95 | 05/12/2025 | 133.00 | 05/12/2025 |
| 28/11/2025 | 145.00 | 24/11/2025 | 140.00 | 25/11/2025 |
| 21/11/2025 | 152.00 | 21/11/2025 | 123.00 | 17/11/2025 |
| 14/11/2025 | 129.00 | 14/11/2025 | 118.00 | 13/11/2025 |
| 07/11/2025 | 119.40 | 03/11/2025 | 113.45 | 07/11/2025 |
| 31/10/2025 | 131.00 | 27/10/2025 | 119.40 | 31/10/2025 |
| 24/10/2025 | 131.00 | 24/10/2025 | 121.00 | 21/10/2025 |
| 17/10/2025 | 131.00 | 15/10/2025 | 120.00 | 13/10/2025 |
| 10/10/2025 | 132.00 | 10/10/2025 | 113.05 | 06/10/2025 |