ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
12.66
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
76
|
EPS
|
32.38
|
P/E
|
1.76
|
Market Cap.
|
145.85 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
4.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.00
|
06/11/2024
|
44.50
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 59.00 | 02/07/2025 | 55.10 | 30/06/2025 |
27/06/2025 | 58.87 | 27/06/2025 | 53.00 | 23/06/2025 |
20/06/2025 | 55.75 | 17/06/2025 | 53.00 | 20/06/2025 |
13/06/2025 | 56.00 | 12/06/2025 | 52.15 | 13/06/2025 |
06/06/2025 | 55.89 | 02/06/2025 | 53.02 | 05/06/2025 |
30/05/2025 | 57.10 | 27/05/2025 | 52.35 | 26/05/2025 |
23/05/2025 | 55.03 | 23/05/2025 | 51.00 | 19/05/2025 |
16/05/2025 | 54.90 | 13/05/2025 | 52.25 | 12/05/2025 |
09/05/2025 | 55.89 | 05/05/2025 | 49.30 | 09/05/2025 |
02/05/2025 | 56.10 | 29/04/2025 | 51.25 | 30/04/2025 |
25/04/2025 | 60.90 | 23/04/2025 | 53.11 | 25/04/2025 |
17/04/2025 | 58.80 | 16/04/2025 | 51.50 | 16/04/2025 |
11/04/2025 | 53.50 | 11/04/2025 | 45.50 | 07/04/2025 |
04/04/2025 | 57.50 | 01/04/2025 | 53.00 | 01/04/2025 |
28/03/2025 | 57.25 | 25/03/2025 | 51.10 | 25/03/2025 |
21/03/2025 | 56.46 | 21/03/2025 | 51.99 | 17/03/2025 |
13/03/2025 | 56.00 | 11/03/2025 | 49.85 | 11/03/2025 |
07/03/2025 | 56.80 | 07/03/2025 | 44.50 | 04/03/2025 |
28/02/2025 | 52.98 | 24/02/2025 | 45.20 | 28/02/2025 |
21/02/2025 | 55.40 | 21/02/2025 | 48.55 | 19/02/2025 |
14/02/2025 | 62.00 | 10/02/2025 | 51.01 | 14/02/2025 |
07/02/2025 | 66.00 | 04/02/2025 | 59.11 | 05/02/2025 |
01/02/2025 | 66.80 | 01/02/2025 | 57.00 | 28/01/2025 |
24/01/2025 | 68.91 | 20/01/2025 | 60.55 | 24/01/2025 |
17/01/2025 | 68.15 | 17/01/2025 | 55.55 | 13/01/2025 |
10/01/2025 | 67.40 | 06/01/2025 | 55.00 | 10/01/2025 |
03/01/2025 | 73.99 | 02/01/2025 | 60.30 | 31/12/2024 |
31/12/2024 | 65.10 | 30/12/2024 | 60.30 | 31/12/2024 |
27/12/2024 | 64.48 | 27/12/2024 | 58.25 | 27/12/2024 |
20/12/2024 | 67.00 | 20/12/2024 | 58.00 | 20/12/2024 |
13/12/2024 | 68.90 | 09/12/2024 | 60.25 | 13/12/2024 |
06/12/2024 | 72.60 | 05/12/2024 | 64.80 | 04/12/2024 |
29/11/2024 | 73.40 | 29/11/2024 | 54.30 | 26/11/2024 |
22/11/2024 | 59.00 | 19/11/2024 | 53.10 | 22/11/2024 |
14/11/2024 | 71.00 | 11/11/2024 | 55.15 | 13/11/2024 |
08/11/2024 | 76.00 | 06/11/2024 | 57.10 | 04/11/2024 |
01/11/2024 | 60.00 | 01/11/2024 | 53.20 | 28/10/2024 |
25/10/2024 | 58.45 | 21/10/2024 | 51.52 | 23/10/2024 |
18/10/2024 | 59.50 | 15/10/2024 | 55.00 | 14/10/2024 |
11/10/2024 | 57.99 | 11/10/2024 | 54.69 | 08/10/2024 |
04/10/2024 | 60.00 | 03/10/2024 | 56.93 | 04/10/2024 |
27/09/2024 | 60.66 | 26/09/2024 | 57.18 | 23/09/2024 |
20/09/2024 | 56.15 | 16/09/2024 | 53.03 | 18/09/2024 |
13/09/2024 | 58.24 | 09/09/2024 | 55.05 | 12/09/2024 |
06/09/2024 | 62.00 | 04/09/2024 | 56.43 | 04/09/2024 |
30/08/2024 | 53.88 | 30/08/2024 | 48.15 | 27/08/2024 |
23/08/2024 | 50.40 | 20/08/2024 | 47.45 | 23/08/2024 |
16/08/2024 | 52.51 | 13/08/2024 | 47.55 | 14/08/2024 |
09/08/2024 | 54.00 | 09/08/2024 | 48.00 | 06/08/2024 |
02/08/2024 | 53.50 | 29/07/2024 | 49.01 | 29/07/2024 |
26/07/2024 | 53.15 | 22/07/2024 | 49.70 | 22/07/2024 |
19/07/2024 | 54.50 | 15/07/2024 | 50.71 | 19/07/2024 |
12/07/2024 | 61.20 | 08/07/2024 | 51.20 | 10/07/2024 |
05/07/2024 | 60.40 | 05/07/2024 | 48.50 | 02/07/2024 |