|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
17.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
61
|
EPS
|
32.38
|
P/E
|
1.25
|
|
Market Cap.
|
103.73 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
60.90
|
23/04/2025
|
33.06
|
12/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/02/2026 | 42.80 | 09/02/2026 | 38.10 | 09/02/2026 |
| 06/02/2026 | 39.75 | 04/02/2026 | 36.15 | 01/02/2026 |
| 30/01/2026 | 36.65 | 30/01/2026 | 34.15 | 28/01/2026 |
| 23/01/2026 | 37.80 | 20/01/2026 | 33.10 | 21/01/2026 |
| 16/01/2026 | 36.90 | 14/01/2026 | 33.06 | 12/01/2026 |
| 09/01/2026 | 39.80 | 06/01/2026 | 34.00 | 08/01/2026 |
| 02/01/2026 | 39.90 | 31/12/2025 | 35.12 | 31/12/2025 |
| 31/12/2025 | 39.90 | 31/12/2025 | 35.12 | 31/12/2025 |
| 26/12/2025 | 43.00 | 23/12/2025 | 36.50 | 22/12/2025 |
| 19/12/2025 | 37.00 | 15/12/2025 | 34.11 | 17/12/2025 |
| 12/12/2025 | 40.50 | 10/12/2025 | 36.51 | 09/12/2025 |
| 05/12/2025 | 42.50 | 01/12/2025 | 37.21 | 04/12/2025 |
| 28/11/2025 | 43.60 | 24/11/2025 | 39.51 | 24/11/2025 |
| 21/11/2025 | 49.06 | 18/11/2025 | 39.50 | 18/11/2025 |
| 14/11/2025 | 43.99 | 10/11/2025 | 40.00 | 14/11/2025 |
| 07/11/2025 | 46.50 | 04/11/2025 | 41.00 | 06/11/2025 |
| 31/10/2025 | 46.75 | 29/10/2025 | 43.25 | 27/10/2025 |
| 24/10/2025 | 45.88 | 24/10/2025 | 40.00 | 24/10/2025 |
| 17/10/2025 | 45.79 | 15/10/2025 | 38.21 | 17/10/2025 |
| 10/10/2025 | 47.90 | 08/10/2025 | 43.48 | 10/10/2025 |
| 03/10/2025 | 49.80 | 01/10/2025 | 39.62 | 29/09/2025 |
| 26/09/2025 | 49.80 | 22/09/2025 | 41.16 | 26/09/2025 |
| 19/09/2025 | 50.54 | 17/09/2025 | 47.55 | 15/09/2025 |
| 12/09/2025 | 49.69 | 08/09/2025 | 46.40 | 09/09/2025 |
| 05/09/2025 | 51.00 | 04/09/2025 | 46.10 | 02/09/2025 |
| 29/08/2025 | 49.75 | 25/08/2025 | 45.11 | 29/08/2025 |
| 22/08/2025 | 51.70 | 18/08/2025 | 46.25 | 20/08/2025 |
| 14/08/2025 | 58.25 | 11/08/2025 | 49.80 | 14/08/2025 |
| 08/08/2025 | 54.80 | 05/08/2025 | 50.77 | 07/08/2025 |
| 01/08/2025 | 57.50 | 30/07/2025 | 52.10 | 01/08/2025 |
| 25/07/2025 | 57.80 | 21/07/2025 | 53.20 | 25/07/2025 |
| 18/07/2025 | 58.20 | 15/07/2025 | 53.61 | 14/07/2025 |
| 11/07/2025 | 58.50 | 07/07/2025 | 53.50 | 11/07/2025 |
| 04/07/2025 | 59.00 | 02/07/2025 | 55.10 | 30/06/2025 |
| 27/06/2025 | 58.87 | 27/06/2025 | 53.00 | 23/06/2025 |
| 20/06/2025 | 55.75 | 17/06/2025 | 53.00 | 20/06/2025 |
| 13/06/2025 | 56.00 | 12/06/2025 | 52.15 | 13/06/2025 |
| 06/06/2025 | 55.89 | 02/06/2025 | 53.02 | 05/06/2025 |
| 30/05/2025 | 57.10 | 27/05/2025 | 52.35 | 26/05/2025 |
| 23/05/2025 | 55.03 | 23/05/2025 | 51.00 | 19/05/2025 |
| 16/05/2025 | 54.90 | 13/05/2025 | 52.25 | 12/05/2025 |
| 09/05/2025 | 55.89 | 05/05/2025 | 49.30 | 09/05/2025 |
| 02/05/2025 | 56.10 | 29/04/2025 | 51.25 | 30/04/2025 |
| 25/04/2025 | 60.90 | 23/04/2025 | 53.11 | 25/04/2025 |
| 17/04/2025 | 58.80 | 16/04/2025 | 51.50 | 16/04/2025 |
| 11/04/2025 | 53.50 | 11/04/2025 | 45.50 | 07/04/2025 |
| 04/04/2025 | 57.50 | 01/04/2025 | 53.00 | 01/04/2025 |
| 28/03/2025 | 57.25 | 25/03/2025 | 51.10 | 25/03/2025 |
| 21/03/2025 | 56.46 | 21/03/2025 | 51.99 | 17/03/2025 |
| 13/03/2025 | 56.00 | 11/03/2025 | 49.85 | 11/03/2025 |
| 07/03/2025 | 56.80 | 07/03/2025 | 44.50 | 04/03/2025 |
| 28/02/2025 | 52.98 | 24/02/2025 | 45.20 | 28/02/2025 |
| 21/02/2025 | 55.40 | 21/02/2025 | 48.55 | 19/02/2025 |