Company Information

Indian Indices

Sensex
77472.94
-183.15
(-0.24 %)
NSE Index
24207.75
-126.80
(-0.52 %)
B500DIVL50
3540.68
+ 0.35
(+ 0.01 %)
BSE 1000
11061.59
+ 1.58
(+ 0.01 %)
BSE 100LCTMC
9168.15
-16.85
(-0.18 %)
BSE Auto
64201.04
-168.13
(-0.26 %)
BSE BasicMat
8824.72
+ 119.35
(+ 1.37 %)
BSE Bharat22
8808.84
-35.94
(-0.41 %)
BSE CDGSI
10309.76
-30.05
(-0.29 %)
BSE CPSE
3844.2
-3.82
(-0.10 %)
BSE DFRGI
1745.95
+ 8.09
(+ 0.47 %)
BSE DSI
1031.4
-4.60
(-0.44 %)
BSE Energy
11258.91
-40.68
(-0.36 %)
BSE EVI
1021.02
+ 3.95
(+ 0.39 %)
BSE Finance
12691.7
+ 69.23
(+ 0.55 %)
BSE FOCUSIT
36841.59
-339.57
(-0.91 %)
BSE Ind.Manu
1092.85
-3.53
(-0.32 %)
BSE Industri
16695.31
-9.48
(-0.06 %)
BSE Infra
572.52
-1.86
(-0.32 %)
BSE IPO
18524.08
+ 17.86
(+ 0.10 %)
BSE LVI
1764.65
-4.65
(-0.26 %)
BSE MCSI
19098
+ 42.33
(+ 0.22 %)
BSE Metal
43138.72
+ 585.17
(+ 1.38 %)
BSE Momen
2279.89
+ 12.64
(+ 0.56 %)
BSE Oil&Gas
26180.69
-72.95
(-0.28 %)
BSE PBI
20061.73
+ 82.74
(+ 0.41 %)
BSE Power
7515.99
-43.16
(-0.57 %)
BSE Quality
1901.13
-1.26
(-0.07 %)
BSE Realty
7122.43
-35.94
(-0.50 %)
BSE SCSI
9283.95
+ 53.61
(+ 0.58 %)
BSE Sensex50
25441.72
-67.93
(-0.27 %)
BSE Services
1640.97
+ 6.10
(+ 0.37 %)
BSE SME IPO
110914.15
-71.41
(-0.06 %)
BSE Telecom
3669.25
-50.22
(-1.35 %)
BSE_Bankex
65407.31
+ 258.17
(+ 0.40 %)
BSE_CDS
65144.12
-395.10
(-0.60 %)
BSE_CGS
79090.43
-168.24
(-0.21 %)
BSE_FMCG
17937.91
-94.48
(-0.52 %)
BSE_HCS
51112.83
+ 211.63
(+ 0.42 %)
BSE_IT
29183.14
-308.73
(-1.05 %)
BSE_PSU
20771.52
+ 27.81
(+ 0.13 %)
BSE100ESG
412.91
-1.01
(-0.24 %)
BSE150MC
17373.95
+ 30.31
(+ 0.17 %)
BSE200
11422.03
-16.41
(-0.14 %)
BSE200EQUALW
13907
+ 7.74
(+ 0.06 %)
BSE250LMC
10903.15
-10.87
(-0.10 %)
BSE250SC
7258.29
+ 40.42
(+ 0.56 %)
BSE400MSC
12965.42
+ 39.46
(+ 0.31 %)
BSE500
36890.31
-10.72
(-0.03 %)
BSE500MOME50
47024.27
+ 189.82
(+ 0.41 %)
BSE500QLTY50
22648.52
-8.06
(-0.04 %)
BSECMINSURAN
2429.49
+ 7.23
(+ 0.30 %)
BSEDollex30
6665.99
-8.15
(-0.12 %)
BSEFOCUSMC
26735.06
-18.27
(-0.07 %)
BSEIndia150
18841.26
-32.34
(-0.17 %)
BSEINDIADEF
8248.99
+ 20.52
(+ 0.25 %)
BSEINTERNECO
3402.27
+ 6.70
(+ 0.20 %)
BSENAT
25996.84
-56.43
(-0.22 %)
BSEPOWENERGY
3861.52
-22.25
(-0.57 %)
BSEPREMCONSU
5607.32
-13.42
(-0.24 %)
BSESECLEADER
14883.17
-44.44
(-0.30 %)
BSESELECTBG
4487.26
-21.48
(-0.48 %)
BSESELIPO
4941.87
+ 23.93
(+ 0.49 %)
BSESEN606535
34132.89
-74.96
(-0.22 %)
BSESENSEX60
32946.01
-74.32
(-0.23 %)
BSESENSEXEW
80366.92
-153.23
(-0.19 %)
BSESensexN30
42709.96
-80.66
(-0.19 %)
BSESensexN50
89386.46
-23.09
(-0.03 %)
BSETECk
15392.86
-227.58
(-1.46 %)
BSEUtilities
5563.47
-36.37
(-0.65 %)
DOLLEX
1992.98
-0.57
(-0.03 %)
Dollex 100
2818.53
-2.90
(-0.10 %)
CNX 100
25390.95
-108.55
(-0.42 %)
CNX 200
14117.2
-50.85
(-0.35 %)
CNX Auto
29000.15
-216.75
(-0.74 %)
CNX Bank
57783.75
+ 269.55
(+ 0.46 %)
CNX Commo
9876.65
+ 10.30
(+ 0.10 %)
CNX Consum
11968.2
-125.85
(-1.04 %)
CNX DOI
5878.05
-29.70
(-0.50 %)
CNX Energy
38099.9
-210.95
(-0.55 %)
CNX Fin
26386.75
+ 139.80
(+ 0.53 %)
CNX FMCG
47252.9
-454.05
(-0.95 %)
CNX HighBeta
4583.75
+ 1.60
(+ 0.03 %)
CNX Infra
9288.85
-112.50
(-1.19 %)
CNX IT
30318.85
-452.95
(-1.47 %)
CNX LVI
24611.75
-106.40
(-0.43 %)
CNX Media
1611
+ 1.00
(+ 0.06 %)
CNX Metal
13541.7
+ 169.40
(+ 1.26 %)
CNX Midcap
64101.2
-61.70
(-0.09 %)
CNX MNC
33214.95
-36.90
(-0.11 %)
CNX Pharma
26626.3
+ 62.30
(+ 0.23 %)
CNX PSE
9727.85
-69.50
(-0.70 %)
CNX PSU Bank
8669.5
+ 65.85
(+ 0.76 %)
CNX Realty
910.15
-7.65
(-0.83 %)
CNX Shar 50
4252.2
-42.05
(-0.97 %)
CNX Shar 500
7032.8
-25.55
(-0.36 %)
CNX Smallcap
20067.3
+ 160.70
(+ 0.80 %)
CNX SSI
30899.4
-100.20
(-0.32 %)
CNX_DF
8808.05
-30.70
(-0.34 %)
CNX500
23559.2
-52.40
(-0.22 %)
CPSE
6389.5
-71.85
(-1.11 %)
LIX 15
7653.7
-35.25
(-0.45 %)
LIX15 Midcap
17573.85
-43.05
(-0.24 %)
N500FCQLTY30
10100.2
-62.25
(-0.61 %)
N500MC502525
16740.95
-9.95
(-0.05 %)
N500MOM50
55609.85
+ 178.95
(+ 0.32 %)
N500MUCIFFTT
14583.65
-114.50
(-0.77 %)
N500MUCIMFTT
16999.2
-35.25
(-0.20 %)
N5HMFMQVLv50
30637.15
-37.40
(-0.12 %)
NI 15
11532.5
-107.65
(-0.92 %)
NIF Mobility
23805.65
-111.45
(-0.46 %)
NIF100A30
18552.3
-0.20
(0.00 %)
NIF100EESG
5082.9
-29.80
(-0.58 %)
NIF100ESG
5049.7
-29.25
(-0.57 %)
NIF100ESGSL
4065.75
-25.50
(-0.62 %)
NIF200A30
27434.65
+ 147.25
(+ 0.53 %)
NIF200MOME30
31394.85
+ 62.55
(+ 0.19 %)
NIF500HEALTH
21621.3
+ 22.60
(+ 0.10 %)
NIF500LMSECW
18761.5
+ 11.60
(+ 0.06 %)
NIF500LOWV50
22261.1
-137.70
(-0.61 %)
NIF500MCMQ50
42187.1
+ 55.15
(+ 0.13 %)
NIF500QLTY50
19769.9
-48.40
(-0.24 %)
NIF500VAL50
16152.85
+ 50.80
(+ 0.31 %)
NIFALV30
27164.8
-117.55
(-0.43 %)
NIFAQLV30
22925.35
-105.60
(-0.45 %)
NIFAQVLV30
20188.95
-58.05
(-0.28 %)
NIFCONGLO50
15419.75
-57.95
(-0.37 %)
NIFCOREHOUSE
15882.6
-3.30
(-0.02 %)
NIFCORPMAATR
39355
-208.55
(-0.52 %)
NIFEVNAA
3322.35
-9.20
(-0.27 %)
NIFFINSEREXB
32926.6
+ 29.15
(+ 0.08 %)
NIFFS2550
28651.55
+ 86.00
(+ 0.30 %)
NIFINDFPI150
1575.95
-7.70
(-0.48 %)
NIFINDIADIGI
8784.95
-69.65
(-0.78 %)
NIFINDIAMANU
16567.6
-11.90
(-0.07 %)
NIFINDIANAC
12284.3
-83.75
(-0.67 %)
NIFINFRALOGI
12145.8
-49.60
(-0.40 %)
NIFINTERNET
1481.45
+ 0.10
(+ 0.00 %)
NIFMC150M50
64783.45
+ 218.40
(+ 0.33 %)
NIFMC150Q50
24644.15
-37.65
(-0.15 %)
NIFMCSELECT
14948.05
-52.85
(-0.35 %)
NIFMICCAP250
26443.45
+ 156.70
(+ 0.59 %)
NIFMIDSMLFS
23050.65
+ 53.00
(+ 0.23 %)
NIFMIDSMLHC
52274.55
+ 221.85
(+ 0.42 %)
NIFMIDSMLITT
10113.4
-81.55
(-0.79 %)
NIFMSC400FF
21145.35
+ 63.75
(+ 0.30 %)
NIFMSINDCONS
18936.3
-146.15
(-0.76 %)
NIFNONCYCSMR
15357.4
-164.00
(-1.05 %)
NIFQLV30
16637.2
-76.40
(-0.45 %)
NIFSC250Q50
25601.05
+ 114.30
(+ 0.44 %)
NIFTMMOMQ50
44871.8
+ 45.95
(+ 0.10 %)
NIFTOP15EW
9826.95
-43.50
(-0.44 %)
NIFTOP20EW
8904.35
-56.15
(-0.62 %)
NIFTOTALMAR
13312.15
-24.70
(-0.18 %)
Nifty CD
40448.4
-381.00
(-0.93 %)
Nifty CM
5532.7
+ 24.05
(+ 0.43 %)
NIFTY DEF
9745
-18.35
(-0.18 %)
Nifty Health
16586.65
-10.80
(-0.06 %)
Nifty IPO
2411.1
+ 8.95
(+ 0.37 %)
Nifty LMC250
16908.2
-34.65
(-0.20 %)
Nifty MCap50
18380.6
-31.65
(-0.17 %)
Nifty MSC400
21688.65
+ 45.75
(+ 0.21 %)
NIFTY OILGAS
11149.35
-65.55
(-0.58 %)
Nifty PBI
27732.85
+ 285.40
(+ 1.03 %)
Nifty Rural
15549.55
-78.05
(-0.49 %)
Nifty SCap50
10012.1
+ 61.85
(+ 0.62 %)
Nifty TG25
14495.8
-70.90
(-0.48 %)
Nifty TL
26627.25
-131.00
(-0.48 %)
Nifty100 EWI
35264.65
-83.05
(-0.23 %)
Nifty100LV30
20191.75
-124.70
(-0.61 %)
Nifty200Q30
20518.65
-148.15
(-0.71 %)
NIFTY200V30
14972.85
+ 19.30
(+ 0.12 %)
Nifty50 EWI
33071.1
-189.60
(-0.57 %)
NIFTY500EW
15167.95
+ 38.85
(+ 0.25 %)
NiftyAlpha50
57536.75
+ 500.25
(+ 0.87 %)
NIFTYCHEM
30397.6
+ 356.05
(+ 1.18 %)
NiftyHousing
11982.75
-10.45
(-0.08 %)
NiftyMCap150
23532.2
+ 3.25
(+ 0.01 %)
NIFTYRAILPSU
2833.3
+ 13.95
(+ 0.49 %)
NIFTYSC500
21063.65
+ 128.15
(+ 0.61 %)
NiftySCap250
18455.75
+ 108.60
(+ 0.59 %)
NIFTYSME
14718.3
-16.35
(-0.11 %)
NIFTYTOP10EW
8610.55
-34.90
(-0.40 %)
NiftyTourism
8036.9
-35.20
(-0.43 %)
NIFTYWAVES
1940.1
-2.85
(-0.14 %)
NMSC400MQ100
52248.15
+ 123.40
(+ 0.23 %)
NSC250MQ100
49138.4
+ 346.10
(+ 0.70 %)
NSEMID
74501.05
-7.85
(-0.01 %)
NSEQuality30
5701.9
-31.90
(-0.55 %)
NV 20
11860.4
-28.10
(-0.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MODERN DAIRIES LTD.

26 August 2026 | 12:00

Industry >> Milk & Milk Products

Select Another Company

ISIN No	INE617B01011	BSE Code / NSE Code	519287 / MODAIRY	Book Value (Rs.)	21.33	Face Value	10.00
Bookclosure	27/09/2024	52Week High	51	EPS	1.91	P/E	20.02
Market Cap.	97.77 Cr.	52Week Low	27	P/BV / Div Yield (%)	1.79 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-08-2026

41.48

35.60

38.16

19.91

206.00

50872.00

39.13

25-08-2026

38.10

39.00

34.00

36.64

8.04

150.00

22019.00

36.52

24-08-2026

37.90

38.80

37.25

38.07

6.35

147.00

16733.00

37.97

21-08-2026

39.90

36.05

36.27

3.95

78.00

10825.00

36.49

20-08-2026

38.41

39.60

36.20

37.19

9.52

173.00

25149.00

37.85

19-08-2026

33.25

41.43

33.25

38.22

83.87

549.00

209791.00

39.98

18-08-2026

35.75

33.91

34.53

3.17

50.00

9228.00

34.31

17-08-2026

32.55

35.20

31.75

34.73

23.05

217.00

67908.00

33.95