MODERN DAIRIES LTD.
19 September 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
12.66
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
76
|
EPS
|
32.38
|
P/E
|
1.50
|
|
Market Cap.
|
124.44 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
3.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 48.27 | 49.70 | 48.27 | 48.57 | 2.00 | 66.00 | 4102.00 |
48.73
|
48.73
|
| 18-09-2025 | 48.98 | 49.40 | 48.02 | 48.27 | 3.42 | 86.00 | 7059.00 |
48.46
|
48.46
|
| 17-09-2025 | 50.54 | 50.54 | 48.36 | 48.98 | 3.37 | 77.00 | 6819.00 |
49.37
|
49.37
|
| 16-09-2025 | 49.19 | 50.20 | 48.00 | 48.93 | 8.82 | 109.00 | 17900.00 |
49.25
|
49.25
|
| 15-09-2025 | 49.00 | 49.40 | 47.55 | 49.17 | 10.60 | 131.00 | 21650.00 |
48.98
|
48.98
|
| 12-09-2025 | 48.98 | 48.98 | 47.40 | 47.55 | 1.24 | 59.00 | 2591.00 |
48.02
|
48.02
|
| 11-09-2025 | 48.00 | 48.90 | 47.60 | 48.25 | 1.74 | 57.00 | 3618.00 |
48.09
|
48.09
|
| 10-09-2025 | 49.22 | 49.22 | 47.66 | 48.89 | 4.22 | 93.00 | 8654.00 |
48.73
|
48.73
|
|