MODERN DAIRIES LTD.
23 May 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
-23.21
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
76
|
EPS
|
13.36
|
P/E
|
4.02
|
|
Market Cap.
|
137.73 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
-2.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-05-2025 | 53.00 | 55.03 | 52.01 | 53.76 | 9.69 | 94.00 | 17955.00 |
53.96
|
53.96
|
| 22-05-2025 | 54.20 | 54.89 | 53.21 | 53.75 | 7.91 | 80.00 | 14635.00 |
54.06
|
54.06
|
| 21-05-2025 | 54.90 | 54.90 | 53.30 | 54.11 | 2.99 | 73.00 | 5532.00 |
53.97
|
53.97
|
| 20-05-2025 | 54.70 | 55.00 | 53.00 | 54.23 | 10.71 | 96.00 | 19848.00 |
53.95
|
53.95
|
| 19-05-2025 | 53.50 | 54.85 | 51.00 | 53.45 | 10.90 | 150.00 | 20535.00 |
53.10
|
53.10
|
| 16-05-2025 | 53.88 | 54.55 | 52.55 | 53.90 | 18.65 | 168.00 | 34960.00 |
53.35
|
53.35
|
| 15-05-2025 | 53.10 | 54.77 | 53.00 | 53.62 | 6.15 | 94.00 | 11436.00 |
53.79
|
53.79
|
| 14-05-2025 | 54.80 | 54.80 | 53.51 | 53.83 | 3.39 | 65.00 | 6273.00 |
53.98
|
53.98
|
|