MODERN DAIRIES LTD.
04 July 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
12.66
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
76
|
EPS
|
32.38
|
P/E
|
1.76
|
|
Market Cap.
|
145.85 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
4.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 57.50 | 58.00 | 56.26 | 56.93 | 9.26 | 93.00 | 16212.00 |
57.15
|
57.15
|
| 03-07-2025 | 56.67 | 58.90 | 56.00 | 56.31 | 6.21 | 75.00 | 10962.00 |
56.61
|
56.61
|
| 02-07-2025 | 55.25 | 59.00 | 55.25 | 57.25 | 2.70 | 58.00 | 4738.00 |
57.07
|
57.07
|
| 01-07-2025 | 56.78 | 57.70 | 55.51 | 57.53 | 6.03 | 74.00 | 10572.00 |
57.08
|
57.08
|
| 30-06-2025 | 56.70 | 58.48 | 55.10 | 56.78 | 11.44 | 121.00 | 20053.00 |
57.03
|
57.03
|
| 27-06-2025 | 57.00 | 58.87 | 55.05 | 56.81 | 8.42 | 106.00 | 14939.00 |
56.38
|
56.38
|
| 26-06-2025 | 55.75 | 56.50 | 54.65 | 56.15 | 10.12 | 133.00 | 18172.00 |
55.71
|
55.71
|
| 25-06-2025 | 54.18 | 55.89 | 54.00 | 54.74 | 13.18 | 118.00 | 23964.00 |
55.02
|
55.02
|
|