MODERN DAIRIES LTD.
20 February 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
17.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
61
|
EPS
|
32.38
|
P/E
|
0.99
|
|
Market Cap.
|
81.83 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 33.10 | 34.30 | 31.51 | 31.94 | 39.95 | 358.00 | 123063.00 |
32.46
|
32.46
|
| 19-02-2026 | 33.72 | 34.38 | 33.21 | 33.71 | 4.63 | 108.00 | 13633.00 |
33.96
|
33.96
|
| 18-02-2026 | 34.99 | 35.75 | 33.11 | 33.53 | 7.88 | 168.00 | 23031.00 |
34.23
|
34.23
|
| 17-02-2026 | 37.50 | 37.50 | 34.50 | 34.62 | 11.07 | 197.00 | 31291.00 |
35.38
|
35.38
|
| 16-02-2026 | 40.88 | 40.88 | 36.26 | 36.73 | 20.29 | 214.00 | 54511.00 |
37.22
|
37.22
|
| 13-02-2026 | 40.71 | 40.80 | 38.60 | 40.49 | 4.65 | 49.00 | 11567.00 |
40.21
|
40.21
|
| 12-02-2026 | 40.56 | 41.45 | 40.20 | 40.71 | 3.88 | 64.00 | 9565.00 |
40.57
|
40.57
|
| 11-02-2026 | 42.30 | 42.30 | 40.20 | 40.56 | 6.05 | 82.00 | 14880.00 |
40.65
|
40.65
|
|