KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 29, 2026 - 3:59PM >>  ABB India 5477.9  [ 8.56% ]  ACC 1679.2  [ -0.37% ]  Ambuja Cements 536.3  [ 0.45% ]  Asian Paints 2418.3  [ -3.69% ]  Axis Bank 1364  [ 3.29% ]  Bajaj Auto 9494.75  [ 0.63% ]  Bank of Baroda 302.8  [ -1.09% ]  Bharti Airtel 1968.1  [ 0.56% ]  Bharat Heavy 260.65  [ 0.39% ]  Bharat Petroleum 366.75  [ 1.20% ]  Britannia Industries 5729.05  [ -0.28% ]  Cipla 1323.35  [ -0.37% ]  Coal India 455.5  [ 2.53% ]  Colgate Palm 2115  [ -1.79% ]  Dabur India 506.8  [ -1.72% ]  DLF 639.05  [ 2.18% ]  Dr. Reddy's Labs 1209  [ -1.25% ]  GAIL (India) 167.2  [ -0.54% ]  Grasim Industries 2837.8  [ -0.18% ]  HCL Technologies 1722.8  [ -0.44% ]  HDFC Bank 935.35  [ 0.29% ]  Hero MotoCorp 5587.5  [ 1.57% ]  Hindustan Unilever 2351.4  [ -1.22% ]  Hindalco Industries 1022.8  [ 2.41% ]  ICICI Bank 1383.05  [ 1.14% ]  Indian Hotels Co. 664.65  [ 1.27% ]  IndusInd Bank 899.65  [ -0.19% ]  Infosys 1660.85  [ -0.33% ]  ITC 318.75  [ -0.78% ]  Jindal Steel 1155.7  [ 3.28% ]  Kotak Mahindra Bank 413.1  [ 0.17% ]  L&T 3938  [ 3.81% ]  Lupin 2132.3  [ 0.50% ]  Mahi. & Mahi 3382.6  [ -1.92% ]  Maruti Suzuki India 14517.8  [ -2.41% ]  MTNL 30.85  [ -1.44% ]  Nestle India 1288.35  [ -0.34% ]  NIIT 75.76  [ 0.60% ]  NMDC 84.21  [ 3.31% ]  NTPC 357.55  [ 2.69% ]  ONGC 275.1  [ 2.40% ]  Punj. NationlBak 125.4  [ 0.72% ]  Power Grid Corpo 260.3  [ 0.21% ]  Reliance Industries 1395  [ -0.15% ]  SBI 1065.85  [ 0.29% ]  Vedanta 764.2  [ 3.68% ]  Shipping Corpn. 223.15  [ 1.18% ]  Sun Pharmaceutical 1590.15  [ -1.24% ]  Tata Chemicals 719.6  [ -1.05% ]  Tata Consumer Produc 1108.45  [ -2.09% ]  Tata Motors Passenge 351.2  [ 3.16% ]  Tata Steel 202  [ 4.23% ]  Tata Power Co. 366.55  [ 3.24% ]  Tata Consultancy 3148.45  [ -1.61% ]  Tech Mahindra 1769.05  [ 0.37% ]  UltraTech Cement 12728  [ -0.32% ]  United Spirits 1329  [ 0.13% ]  Wipro 240.05  [ 1.12% ]  Zee Entertainment En 82.14  [ -2.18% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MODERN DAIRIES LTD.

    29 January 2026 | 04:01

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE617B01011 BSE Code / NSE Code 519287 / MODAIRY Book Value (Rs.) 17.02 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 67 EPS 32.38 P/E 1.09
    Market Cap. 90.57 Cr. 52Week Low 33 P/BV / Div Yield (%) 2.08 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-01-202635.6635.6634.1534.591.4161.004077.00 34.68 34.68
    27-01-202634.6935.4034.6934.962.3447.006703.00 34.91 34.91
    23-01-202634.5235.9334.5235.402.5058.007073.00 35.34 35.34
    22-01-202634.3836.5034.3835.142.6075.007296.00 35.67 35.67
    21-01-202635.2335.2333.1034.551.9372.005607.00 34.39 34.39
    20-01-202637.8037.8034.2234.5411.36101.0032379.00 35.08 35.08
    19-01-202635.7435.9835.0035.602.4255.006789.00 35.57 35.57
    16-01-202636.6536.6534.9035.396.99109.0019664.00 35.56 35.56
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.