MODERN DAIRIES LTD.
22 April 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
17.50
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
61
|
EPS
|
32.38
|
P/E
|
1.22
|
|
Market Cap.
|
101.38 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 38.52 | 40.89 | 38.00 | 39.57 | 19.47 | 185.00 | 49393.00 |
39.43
|
39.43
|
| 21-04-2026 | 37.00 | 39.00 | 36.99 | 38.25 | 5.61 | 103.00 | 14836.00 |
37.80
|
37.80
|
| 20-04-2026 | 37.50 | 38.00 | 36.01 | 36.83 | 5.27 | 73.00 | 14032.00 |
37.57
|
37.57
|
| 17-04-2026 | 36.10 | 37.19 | 35.70 | 36.70 | 3.87 | 79.00 | 10555.00 |
36.65
|
36.65
|
| 16-04-2026 | 36.00 | 36.89 | 35.60 | 36.41 | 9.58 | 109.00 | 26444.00 |
36.22
|
36.22
|
| 15-04-2026 | 34.70 | 37.00 | 34.70 | 36.57 | 5.24 | 120.00 | 14437.00 |
36.27
|
36.27
|
| 13-04-2026 | 33.73 | 34.80 | 33.09 | 34.70 | 3.03 | 73.00 | 8824.00 |
34.34
|
34.34
|
| 10-04-2026 | 34.15 | 34.98 | 33.21 | 33.80 | 3.97 | 87.00 | 11785.00 |
33.66
|
33.66
|
|