MODERN DAIRIES LTD.
08 January 2026 | 09:33
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
17.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
69
|
EPS
|
32.38
|
P/E
|
1.16
|
|
Market Cap.
|
96.46 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 39.30 | 39.30 | 35.81 | 36.70 | 5.56 | 74.00 | 15085.00 |
36.84
|
36.84
|
| 06-01-2026 | 37.49 | 39.80 | 36.00 | 37.50 | 1.88 | 89.00 | 5005.00 |
37.65
|
37.65
|
| 05-01-2026 | 37.49 | 37.49 | 36.50 | 36.95 | 2.83 | 76.00 | 7690.00 |
36.78
|
36.78
|
| 02-01-2026 | 37.40 | 37.43 | 35.21 | 36.93 | 3.77 | 96.00 | 10291.00 |
36.60
|
36.60
|
| 01-01-2026 | 36.63 | 37.75 | 36.63 | 37.03 | 2.07 | 90.00 | 5572.00 |
37.19
|
37.19
|
| 31-12-2025 | 35.81 | 39.90 | 35.12 | 36.93 | 15.38 | 229.00 | 41499.00 |
37.06
|
37.06
|
| 30-12-2025 | 38.29 | 38.29 | 35.50 | 37.67 | 1.20 | 49.00 | 3203.00 |
37.32
|
37.32
|
| 29-12-2025 | 38.50 | 38.99 | 37.66 | 38.27 | 5.59 | 110.00 | 14667.00 |
38.08
|
38.08
|
|