MODERN DAIRIES LTD.
14 November 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE617B01011
|
BSE Code / NSE Code
|
519287 / MODAIRY
|
Book Value (Rs.)
|
12.66
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
74
|
EPS
|
32.38
|
P/E
|
1.26
|
|
Market Cap.
|
104.79 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 41.94 | 41.94 | 40.00 | 40.90 | 4.22 | 95.00 | 10336.00 |
40.79
|
40.79
|
| 13-11-2025 | 42.00 | 42.00 | 41.05 | 41.17 | 4.19 | 116.00 | 10106.00 |
41.47
|
41.47
|
| 12-11-2025 | 41.36 | 42.44 | 41.36 | 42.02 | 3.24 | 83.00 | 7739.00 |
41.82
|
41.82
|
| 11-11-2025 | 41.65 | 43.64 | 41.56 | 41.99 | 3.44 | 117.00 | 8131.00 |
42.26
|
42.26
|
| 10-11-2025 | 42.75 | 43.99 | 41.25 | 42.49 | 3.15 | 82.00 | 7380.00 |
42.74
|
42.74
|
| 07-11-2025 | 43.63 | 44.30 | 41.36 | 42.92 | 2.63 | 76.00 | 6194.00 |
42.42
|
42.42
|
| 06-11-2025 | 42.60 | 43.98 | 41.00 | 43.20 | 3.75 | 108.00 | 8851.00 |
42.35
|
42.35
|
| 04-11-2025 | 46.50 | 46.50 | 43.26 | 44.13 | 2.13 | 59.00 | 4816.00 |
44.25
|
44.25
|
|