|
ISIN No
|
INE370A01019
|
BSE Code / NSE Code
|
509760 / MODRNSH
|
Book Value (Rs.)
|
44.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
49
|
EPS
|
0.68
|
P/E
|
50.64
|
|
Market Cap.
|
10.03 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.70
|
04/08/2025
|
24.70
|
05/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/07/2026 | 36.38 | 28/07/2026 | 32.01 | 28/07/2026 |
| 24/07/2026 | 37.99 | 20/07/2026 | 32.02 | 21/07/2026 |
| 17/07/2026 | 41.98 | 13/07/2026 | 31.56 | 17/07/2026 |
| 10/07/2026 | 41.92 | 06/07/2026 | 32.01 | 06/07/2026 |
| 03/07/2026 | 37.90 | 30/06/2026 | 33.00 | 30/06/2026 |
| 25/06/2026 | 39.92 | 22/06/2026 | 35.21 | 22/06/2026 |
| 19/06/2026 | 45.50 | 16/06/2026 | 35.00 | 18/06/2026 |
| 12/06/2026 | 37.00 | 09/06/2026 | 31.40 | 09/06/2026 |
| 05/06/2026 | 34.85 | 04/06/2026 | 28.36 | 02/06/2026 |
| 29/05/2026 | 32.80 | 29/05/2026 | 30.90 | 29/05/2026 |
| 22/05/2026 | 32.50 | 20/05/2026 | 27.87 | 18/05/2026 |
| 15/05/2026 | 34.25 | 11/05/2026 | 27.66 | 15/05/2026 |
| 08/05/2026 | 35.60 | 04/05/2026 | 32.40 | 06/05/2026 |
| 30/04/2026 | 38.00 | 28/04/2026 | 32.16 | 28/04/2026 |
| 24/04/2026 | 35.00 | 24/04/2026 | 27.80 | 21/04/2026 |
| 17/04/2026 | 32.59 | 13/04/2026 | 28.00 | 13/04/2026 |
| 10/04/2026 | 31.20 | 10/04/2026 | 25.95 | 08/04/2026 |
| 02/04/2026 | 27.69 | 01/04/2026 | 25.09 | 01/04/2026 |
| 27/03/2026 | 29.50 | 25/03/2026 | 26.13 | 24/03/2026 |
| 20/03/2026 | 30.90 | 17/03/2026 | 27.00 | 20/03/2026 |
| 13/03/2026 | 30.55 | 13/03/2026 | 26.00 | 09/03/2026 |
| 06/03/2026 | 27.99 | 02/03/2026 | 24.70 | 05/03/2026 |
| 27/02/2026 | 35.39 | 23/02/2026 | 27.99 | 27/02/2026 |
| 20/02/2026 | 38.40 | 16/02/2026 | 32.50 | 16/02/2026 |
| 13/02/2026 | 38.72 | 09/02/2026 | 34.56 | 13/02/2026 |
| 06/02/2026 | 39.99 | 01/02/2026 | 36.10 | 03/02/2026 |
| 30/01/2026 | 41.00 | 27/01/2026 | 37.12 | 30/01/2026 |
| 23/01/2026 | 41.15 | 20/01/2026 | 36.65 | 20/01/2026 |
| 16/01/2026 | 41.45 | 12/01/2026 | 38.10 | 16/01/2026 |
| 09/01/2026 | 43.00 | 07/01/2026 | 37.50 | 09/01/2026 |
| 02/01/2026 | 43.00 | 02/01/2026 | 38.15 | 29/12/2025 |
| 31/12/2025 | 41.60 | 29/12/2025 | 38.15 | 29/12/2025 |
| 26/12/2025 | 42.20 | 26/12/2025 | 38.30 | 26/12/2025 |
| 19/12/2025 | 48.00 | 15/12/2025 | 39.10 | 19/12/2025 |
| 12/12/2025 | 48.00 | 12/12/2025 | 39.10 | 11/12/2025 |
| 05/12/2025 | 45.20 | 03/12/2025 | 38.20 | 02/12/2025 |
| 28/11/2025 | 45.30 | 27/11/2025 | 38.00 | 24/11/2025 |
| 21/11/2025 | 44.80 | 20/11/2025 | 40.15 | 18/11/2025 |
| 14/11/2025 | 44.00 | 13/11/2025 | 40.20 | 14/11/2025 |
| 07/11/2025 | 45.00 | 03/11/2025 | 41.00 | 07/11/2025 |
| 31/10/2025 | 44.49 | 27/10/2025 | 37.56 | 29/10/2025 |
| 24/10/2025 | 48.00 | 20/10/2025 | 38.50 | 20/10/2025 |
| 17/10/2025 | 46.90 | 14/10/2025 | 39.00 | 14/10/2025 |
| 10/10/2025 | 44.00 | 07/10/2025 | 40.11 | 10/10/2025 |
| 03/10/2025 | 44.38 | 03/10/2025 | 39.10 | 29/09/2025 |
| 26/09/2025 | 44.94 | 25/09/2025 | 40.00 | 25/09/2025 |
| 19/09/2025 | 47.50 | 19/09/2025 | 40.77 | 19/09/2025 |
| 12/09/2025 | 43.49 | 09/09/2025 | 39.85 | 11/09/2025 |
| 05/09/2025 | 45.84 | 05/09/2025 | 39.00 | 05/09/2025 |
| 29/08/2025 | 48.10 | 26/08/2025 | 37.41 | 26/08/2025 |
| 22/08/2025 | 47.10 | 20/08/2025 | 37.56 | 18/08/2025 |
| 14/08/2025 | 44.00 | 13/08/2025 | 39.10 | 12/08/2025 |
| 08/08/2025 | 48.70 | 04/08/2025 | 39.05 | 04/08/2025 |
| 01/08/2025 | 43.90 | 31/07/2025 | 39.15 | 29/07/2025 |