MODERN SHARES & STOCK BROKERS LTD.
07 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE370A01019
|
BSE Code / NSE Code
|
509760 / MODRNSH
|
Book Value (Rs.)
|
44.46
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
50
|
EPS
|
0.68
|
P/E
|
46.53
|
|
Market Cap.
|
9.23 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 30.10 | 31.90 | 29.30 | 31.50 | 0.43 | 12.00 | 1458.00 |
29.61
|
29.61
|
| 06-10-2026 | 30.70 | 30.71 | 30.70 | 30.70 | 1.26 | 4.00 | 4095.00 |
30.70
|
30.70
|
| 05-10-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0.01 | 3.00 | 22.00 |
31.45
|
31.45
|
| 01-10-2026 | 32.30 | 34.00 | 32.30 | 32.30 | 0.38 | 11.00 | 1156.00 |
32.54
|
32.54
|
| 29-09-2026 | 34.30 | 34.30 | 34.00 | 34.00 | 0.00 | 4.00 | 4.00 |
34.00
|
34.00
|
| 28-09-2026 | 34.30 | 35.00 | 34.30 | 35.00 | 0.00 | 2.00 | 2.00 |
34.50
|
34.50
|
| 23-09-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.01 | 1.00 | 28.00 |
35.00
|
35.00
|
| 22-09-2026 | 35.77 | 35.77 | 35.00 | 35.00 | 0.07 | 8.00 | 204.00 |
35.01
|
35.01
|
|