|
ISIN No
|
INE794W01014
|
BSE Code / NSE Code
|
500282 / MODTHREAD
|
Book Value (Rs.)
|
40.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.97
|
P/E
|
55.09
|
|
Market Cap.
|
185.46 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.99
|
22/08/2025
|
33.15
|
11/04/2025
|
|
NSE
|
62.00
|
22/08/2025
|
31.35
|
11/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 56.17 | 12/03/2026 | 49.51 | 13/03/2026 |
| 06/03/2026 | 54.75 | 06/03/2026 | 36.00 | 04/03/2026 |
| 27/02/2026 | 43.31 | 24/02/2026 | 41.45 | 24/02/2026 |
| 20/02/2026 | 45.10 | 16/02/2026 | 42.70 | 17/02/2026 |
| 13/02/2026 | 43.00 | 10/02/2026 | 41.06 | 09/02/2026 |
| 06/02/2026 | 46.32 | 01/02/2026 | 41.69 | 02/02/2026 |
| 30/01/2026 | 43.14 | 29/01/2026 | 40.40 | 27/01/2026 |
| 23/01/2026 | 47.12 | 23/01/2026 | 40.55 | 19/01/2026 |
| 16/01/2026 | 47.95 | 16/01/2026 | 40.00 | 14/01/2026 |
| 09/01/2026 | 48.20 | 08/01/2026 | 43.26 | 06/01/2026 |
| 02/01/2026 | 47.00 | 02/01/2026 | 43.50 | 29/12/2025 |
| 31/12/2025 | 45.50 | 31/12/2025 | 43.50 | 29/12/2025 |
| 26/12/2025 | 44.11 | 26/12/2025 | 42.01 | 26/12/2025 |
| 19/12/2025 | 48.00 | 15/12/2025 | 45.01 | 15/12/2025 |
| 12/12/2025 | 50.55 | 12/12/2025 | 43.41 | 09/12/2025 |
| 05/12/2025 | 46.00 | 03/12/2025 | 42.37 | 01/12/2025 |
| 28/11/2025 | 44.87 | 24/11/2025 | 44.50 | 27/11/2025 |
| 21/11/2025 | 48.30 | 18/11/2025 | 43.63 | 19/11/2025 |
| 14/11/2025 | 52.90 | 10/11/2025 | 48.65 | 10/11/2025 |
| 07/11/2025 | 51.20 | 07/11/2025 | 48.99 | 07/11/2025 |
| 31/10/2025 | 48.99 | 27/10/2025 | 48.99 | 27/10/2025 |
| 24/10/2025 | 49.00 | 24/10/2025 | 44.90 | 24/10/2025 |
| 17/10/2025 | 48.00 | 13/10/2025 | 45.00 | 16/10/2025 |
| 10/10/2025 | 49.30 | 08/10/2025 | 44.57 | 06/10/2025 |
| 03/10/2025 | 47.63 | 01/10/2025 | 43.21 | 30/09/2025 |
| 26/09/2025 | 51.89 | 22/09/2025 | 45.26 | 26/09/2025 |
| 19/09/2025 | 57.00 | 15/09/2025 | 49.60 | 19/09/2025 |
| 12/09/2025 | 61.50 | 09/09/2025 | 53.25 | 10/09/2025 |
| 05/09/2025 | 59.65 | 05/09/2025 | 53.50 | 01/09/2025 |
| 29/08/2025 | 59.96 | 28/08/2025 | 55.19 | 29/08/2025 |
| 22/08/2025 | 61.99 | 22/08/2025 | 45.00 | 18/08/2025 |
| 14/08/2025 | 51.50 | 11/08/2025 | 45.87 | 14/08/2025 |
| 08/08/2025 | 51.03 | 05/08/2025 | 45.00 | 08/08/2025 |
| 01/08/2025 | 54.50 | 29/07/2025 | 48.01 | 01/08/2025 |
| 25/07/2025 | 52.40 | 25/07/2025 | 46.00 | 21/07/2025 |
| 18/07/2025 | 48.63 | 16/07/2025 | 43.24 | 14/07/2025 |
| 11/07/2025 | 46.00 | 10/07/2025 | 43.31 | 10/07/2025 |
| 04/07/2025 | 47.85 | 02/07/2025 | 44.00 | 02/07/2025 |
| 27/06/2025 | 49.37 | 27/06/2025 | 44.66 | 26/06/2025 |
| 20/06/2025 | 51.03 | 18/06/2025 | 48.48 | 20/06/2025 |
| 13/06/2025 | 48.60 | 13/06/2025 | 43.27 | 09/06/2025 |
| 06/06/2025 | 49.49 | 05/06/2025 | 43.70 | 06/06/2025 |
| 30/05/2025 | 53.00 | 27/05/2025 | 46.00 | 26/05/2025 |
| 23/05/2025 | 45.60 | 19/05/2025 | 38.88 | 22/05/2025 |
| 16/05/2025 | 45.80 | 15/05/2025 | 37.00 | 12/05/2025 |
| 09/05/2025 | 48.00 | 07/05/2025 | 39.50 | 05/05/2025 |
| 02/05/2025 | 43.20 | 29/04/2025 | 39.97 | 02/05/2025 |
| 25/04/2025 | 45.47 | 24/04/2025 | 38.61 | 22/04/2025 |
| 17/04/2025 | 45.20 | 16/04/2025 | 37.55 | 15/04/2025 |
| 11/04/2025 | 41.85 | 07/04/2025 | 33.15 | 11/04/2025 |
| 04/04/2025 | 38.85 | 04/04/2025 | 34.84 | 03/04/2025 |
| 28/03/2025 | 40.00 | 24/03/2025 | 34.15 | 28/03/2025 |
| 21/03/2025 | 43.00 | 17/03/2025 | 35.30 | 21/03/2025 |