MODERN THREADS (INDIA) LTD.
10 March 2026 | 01:59
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE794W01014
|
BSE Code / NSE Code
|
500282 / MODTHREAD
|
Book Value (Rs.)
|
40.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.97
|
P/E
|
52.32
|
|
Market Cap.
|
176.14 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 53.20 | 56.00 | 50.40 | 53.60 | 3.68 | 133.00 | 6929.00 |
53.17
|
53.17
|
| 06-03-2026 | 49.80 | 54.75 | 47.85 | 53.59 | 12.94 | 714.00 | 24841.00 |
52.08
|
52.08
|
| 05-03-2026 | 45.96 | 45.96 | 45.90 | 45.96 | 5.58 | 82.00 | 12137.00 |
45.96
|
45.96
|
| 04-03-2026 | 38.30 | 38.30 | 36.00 | 38.30 | 0.02 | 6.00 | 63.00 |
38.25
|
38.25
|
| 02-03-2026 | 39.83 | 42.34 | 38.30 | 38.30 | 1.89 | 15.00 | 4633.00 |
40.81
|
40.81
|
| 24-02-2026 | 41.45 | 43.31 | 41.45 | 42.99 | 2.55 | 15.00 | 6014.00 |
42.44
|
42.44
|
| 17-02-2026 | 43.01 | 43.01 | 42.70 | 42.73 | 0.04 | 3.00 | 100.00 |
42.72
|
42.72
|
| 16-02-2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 1.00 | 1.00 |
45.00
|
45.00
|
|