MODERN THREADS (INDIA) LTD.
12 June 2026 | 03:47
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE794W01014
|
BSE Code / NSE Code
|
500282 / MODTHREAD
|
Book Value (Rs.)
|
41.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
3.51
|
P/E
|
12.59
|
|
Market Cap.
|
153.46 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-06-2026 | 43.24 | 43.40 | 43.23 | 43.24 | 0.02 | 5.00 | 37.00 |
43.22
|
43.22
|
| 03-06-2026 | 44.63 | 44.63 | 44.50 | 44.59 | 0.00 | 3.00 | 9.00 |
44.56
|
44.56
|
| 02-06-2026 | 48.22 | 48.50 | 46.25 | 46.50 | 0.03 | 7.00 | 71.00 |
46.86
|
46.86
|
| 01-06-2026 | 49.83 | 49.83 | 48.45 | 48.45 | 0.00 | 2.00 | 2.00 |
49.00
|
49.00
|
| 26-05-2026 | 46.85 | 50.99 | 46.55 | 50.99 | 0.47 | 7.00 | 1002.00 |
46.71
|
46.71
|
| 21-05-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 2.00 | 5.00 |
49.00
|
49.00
|
| 19-05-2026 | 45.00 | 47.00 | 45.00 | 47.00 | 0.00 | 2.00 | 6.00 |
45.33
|
45.33
|
| 18-05-2026 | 45.55 | 45.55 | 43.23 | 45.00 | 1.94 | 220.00 | 4328.00 |
44.84
|
44.84
|