ISIN No
|
INE832A01018
|
BSE Code / NSE Code
|
500890 / MODIRUBBER
|
Book Value (Rs.)
|
279.11
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
164
|
EPS
|
6.20
|
P/E
|
23.35
|
Market Cap.
|
362.56 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
163.90
|
25/04/2025
|
86.05
|
05/06/2024
|
NSE
|
163.70
|
25/04/2025
|
85.00
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 154.80 | 24/04/2025 | 103.20 | 21/04/2025 |
17/04/2025 | 125.60 | 15/04/2025 | 87.25 | 17/04/2025 |
11/04/2025 | 105.00 | 11/04/2025 | 92.70 | 07/04/2025 |
04/04/2025 | 105.00 | 02/04/2025 | 94.55 | 03/04/2025 |
28/03/2025 | 109.00 | 27/03/2025 | 97.00 | 26/03/2025 |
21/03/2025 | 104.99 | 20/03/2025 | 89.30 | 18/03/2025 |
13/03/2025 | 107.00 | 10/03/2025 | 98.00 | 11/03/2025 |
07/03/2025 | 108.00 | 04/03/2025 | 88.12 | 03/03/2025 |
28/02/2025 | 110.00 | 25/02/2025 | 93.00 | 28/02/2025 |
21/02/2025 | 104.00 | 17/02/2025 | 95.00 | 18/02/2025 |
14/02/2025 | 113.50 | 10/02/2025 | 96.50 | 14/02/2025 |
07/02/2025 | 115.80 | 03/02/2025 | 110.00 | 05/02/2025 |
01/02/2025 | 115.80 | 01/02/2025 | 105.10 | 28/01/2025 |
24/01/2025 | 115.15 | 21/01/2025 | 114.05 | 23/01/2025 |
17/01/2025 | 120.10 | 17/01/2025 | 109.00 | 13/01/2025 |
10/01/2025 | 125.00 | 06/01/2025 | 114.65 | 10/01/2025 |
03/01/2025 | 128.65 | 30/12/2024 | 121.00 | 30/12/2024 |
31/12/2024 | 128.65 | 30/12/2024 | 121.00 | 30/12/2024 |
27/12/2024 | 135.00 | 27/12/2024 | 124.10 | 23/12/2024 |
20/12/2024 | 139.90 | 17/12/2024 | 123.50 | 20/12/2024 |
13/12/2024 | 132.60 | 09/12/2024 | 125.80 | 10/12/2024 |
06/12/2024 | 132.00 | 03/12/2024 | 127.00 | 06/12/2024 |
29/11/2024 | 135.00 | 29/11/2024 | 125.55 | 27/11/2024 |
22/11/2024 | 130.65 | 22/11/2024 | 122.65 | 21/11/2024 |
14/11/2024 | 128.35 | 14/11/2024 | 117.00 | 11/11/2024 |
08/11/2024 | 126.00 | 04/11/2024 | 116.00 | 08/11/2024 |
01/11/2024 | 126.80 | 01/11/2024 | 112.90 | 29/10/2024 |
25/10/2024 | 132.40 | 21/10/2024 | 120.75 | 25/10/2024 |
18/10/2024 | 138.55 | 16/10/2024 | 127.00 | 14/10/2024 |
11/10/2024 | 132.85 | 07/10/2024 | 122.50 | 08/10/2024 |
04/10/2024 | 137.95 | 30/09/2024 | 120.50 | 03/10/2024 |
27/09/2024 | 140.95 | 27/09/2024 | 129.65 | 27/09/2024 |
20/09/2024 | 145.00 | 17/09/2024 | 132.50 | 20/09/2024 |
13/09/2024 | 156.75 | 11/09/2024 | 131.80 | 13/09/2024 |
06/09/2024 | 139.40 | 06/09/2024 | 124.00 | 02/09/2024 |
30/08/2024 | 130.49 | 30/08/2024 | 95.16 | 26/08/2024 |
23/08/2024 | 100.00 | 20/08/2024 | 93.20 | 20/08/2024 |
16/08/2024 | 102.00 | 16/08/2024 | 94.00 | 13/08/2024 |
09/08/2024 | 98.49 | 05/08/2024 | 92.37 | 05/08/2024 |
02/08/2024 | 102.00 | 01/08/2024 | 97.20 | 02/08/2024 |
26/07/2024 | 103.98 | 25/07/2024 | 95.00 | 26/07/2024 |
19/07/2024 | 106.78 | 18/07/2024 | 98.01 | 15/07/2024 |
12/07/2024 | 104.47 | 12/07/2024 | 95.00 | 08/07/2024 |
05/07/2024 | 101.29 | 04/07/2024 | 94.65 | 01/07/2024 |
28/06/2024 | 102.80 | 24/06/2024 | 96.01 | 26/06/2024 |
21/06/2024 | 108.28 | 19/06/2024 | 99.00 | 18/06/2024 |
14/06/2024 | 98.70 | 14/06/2024 | 92.00 | 11/06/2024 |
07/06/2024 | 96.40 | 04/06/2024 | 86.05 | 05/06/2024 |
31/05/2024 | 100.95 | 27/05/2024 | 92.05 | 30/05/2024 |
24/05/2024 | 99.90 | 21/05/2024 | 96.05 | 22/05/2024 |
18/05/2024 | 101.00 | 17/05/2024 | 93.15 | 13/05/2024 |
10/05/2024 | 102.00 | 06/05/2024 | 95.15 | 10/05/2024 |
03/05/2024 | 104.00 | 30/04/2024 | 97.65 | 02/05/2024 |
26/04/2024 | 105.51 | 26/04/2024 | 98.65 | 24/04/2024 |