MODI RUBBER LTD.
24 December 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE832A01018
|
BSE Code / NSE Code
|
500890 / MODIRUBBER
|
Book Value (Rs.)
|
276.20
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
164
|
EPS
|
8.17
|
P/E
|
18.64
|
|
Market Cap.
|
381.32 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 135.00 | 152.55 | 130.45 | 152.55 | 77.78 | 1480.00 | 53130.00 |
146.40
|
146.40
|
| 23-12-2025 | 106.10 | 127.30 | 106.10 | 127.15 | 25.63 | 317.00 | 20295.00 |
126.29
|
126.29
|
| 22-12-2025 | 106.85 | 106.85 | 106.10 | 106.10 | 0.05 | 7.00 | 45.00 |
106.42
|
106.42
|
| 19-12-2025 | 109.30 | 109.30 | 105.05 | 106.85 | 0.02 | 4.00 | 22.00 |
106.86
|
106.86
|
| 17-12-2025 | 101.00 | 105.50 | 101.00 | 104.40 | 2.02 | 44.00 | 1944.00 |
103.71
|
103.71
|
| 16-12-2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0.01 | 4.00 | 6.00 |
104.83
|
104.83
|
| 15-12-2025 | 105.90 | 105.90 | 105.00 | 105.00 | 0.14 | 8.00 | 132.00 |
105.77
|
105.77
|
| 12-12-2025 | 106.05 | 124.40 | 101.10 | 104.50 | 0.44 | 31.00 | 415.00 |
105.65
|
105.65
|
|