|
ISIN No
|
INE154B01023
|
BSE Code / NSE Code
|
532140 / MOHITE
|
Book Value (Rs.)
|
5.67
|
Face Value
|
1.00
|
|
Bookclosure
|
31/01/2025
|
52Week High
|
6
|
EPS
|
0.27
|
P/E
|
10.25
|
|
Market Cap.
|
54.67 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.83
|
13/01/2025
|
2.33
|
14/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 2.89 | 06/01/2026 | 2.70 | 06/01/2026 |
| 02/01/2026 | 3.08 | 29/12/2025 | 2.73 | 31/12/2025 |
| 31/12/2025 | 3.08 | 29/12/2025 | 2.73 | 31/12/2025 |
| 26/12/2025 | 3.15 | 26/12/2025 | 2.82 | 22/12/2025 |
| 19/12/2025 | 3.11 | 15/12/2025 | 2.71 | 19/12/2025 |
| 12/12/2025 | 3.76 | 08/12/2025 | 2.61 | 10/12/2025 |
| 05/12/2025 | 3.69 | 05/12/2025 | 2.73 | 01/12/2025 |
| 28/11/2025 | 3.08 | 25/11/2025 | 2.73 | 28/11/2025 |
| 21/11/2025 | 3.10 | 20/11/2025 | 2.81 | 18/11/2025 |
| 14/11/2025 | 3.19 | 12/11/2025 | 2.89 | 10/11/2025 |
| 07/11/2025 | 3.24 | 03/11/2025 | 2.99 | 07/11/2025 |
| 31/10/2025 | 3.45 | 27/10/2025 | 3.01 | 29/10/2025 |
| 24/10/2025 | 3.50 | 23/10/2025 | 3.17 | 20/10/2025 |
| 17/10/2025 | 3.96 | 13/10/2025 | 2.95 | 17/10/2025 |
| 10/10/2025 | 3.84 | 10/10/2025 | 3.28 | 07/10/2025 |
| 03/10/2025 | 3.29 | 29/09/2025 | 3.11 | 01/10/2025 |
| 26/09/2025 | 3.29 | 26/09/2025 | 3.00 | 22/09/2025 |
| 19/09/2025 | 3.08 | 19/09/2025 | 2.84 | 16/09/2025 |
| 12/09/2025 | 2.94 | 11/09/2025 | 2.71 | 08/09/2025 |
| 05/09/2025 | 2.82 | 04/09/2025 | 2.62 | 01/09/2025 |
| 29/08/2025 | 2.62 | 29/08/2025 | 2.45 | 25/08/2025 |
| 22/08/2025 | 2.66 | 18/08/2025 | 2.45 | 21/08/2025 |
| 14/08/2025 | 2.62 | 14/08/2025 | 2.44 | 12/08/2025 |
| 08/08/2025 | 2.70 | 04/08/2025 | 2.51 | 08/08/2025 |
| 01/08/2025 | 2.88 | 28/07/2025 | 2.70 | 30/07/2025 |
| 25/07/2025 | 2.83 | 25/07/2025 | 2.63 | 21/07/2025 |
| 18/07/2025 | 2.58 | 18/07/2025 | 2.33 | 14/07/2025 |
| 11/07/2025 | 2.46 | 08/07/2025 | 2.35 | 10/07/2025 |
| 04/07/2025 | 2.61 | 30/06/2025 | 2.42 | 04/07/2025 |
| 27/06/2025 | 2.76 | 25/06/2025 | 2.57 | 23/06/2025 |
| 20/06/2025 | 2.82 | 16/06/2025 | 2.62 | 20/06/2025 |
| 13/06/2025 | 3.02 | 12/06/2025 | 2.79 | 09/06/2025 |
| 06/06/2025 | 3.06 | 02/06/2025 | 2.84 | 06/06/2025 |
| 30/05/2025 | 3.36 | 26/05/2025 | 3.12 | 30/05/2025 |
| 23/05/2025 | 3.69 | 19/05/2025 | 3.42 | 23/05/2025 |
| 16/05/2025 | 4.05 | 12/05/2025 | 3.76 | 16/05/2025 |
| 09/05/2025 | 4.45 | 05/05/2025 | 4.13 | 09/05/2025 |
| 02/05/2025 | 4.54 | 28/04/2025 | 4.54 | 28/04/2025 |
| 25/04/2025 | 4.63 | 21/04/2025 | 4.63 | 21/04/2025 |
| 17/04/2025 | 4.72 | 15/04/2025 | 4.72 | 15/04/2025 |
| 04/04/2025 | 4.81 | 01/04/2025 | 4.81 | 01/04/2025 |
| 28/03/2025 | 4.90 | 24/03/2025 | 4.90 | 24/03/2025 |
| 13/03/2025 | 4.99 | 10/03/2025 | 4.99 | 10/03/2025 |
| 07/03/2025 | 5.09 | 03/03/2025 | 5.09 | 03/03/2025 |
| 28/02/2025 | 5.19 | 24/02/2025 | 5.19 | 24/02/2025 |
| 21/02/2025 | 5.29 | 17/02/2025 | 5.29 | 17/02/2025 |
| 14/02/2025 | 5.39 | 10/02/2025 | 5.39 | 10/02/2025 |
| 07/02/2025 | 5.49 | 03/02/2025 | 5.49 | 03/02/2025 |
| 01/02/2025 | 5.60 | 27/01/2025 | 5.60 | 27/01/2025 |
| 20/01/2025 | 5.71 | 20/01/2025 | 5.71 | 20/01/2025 |
| 13/01/2025 | 5.83 | 13/01/2025 | 5.83 | 13/01/2025 |