ISIN No
|
INE154B01023
|
BSE Code / NSE Code
|
532140 / MOHITE
|
Book Value (Rs.)
|
5.67
|
Face Value
|
1.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
16
|
EPS
|
0.12
|
P/E
|
35.39
|
Market Cap.
|
83.01 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.35
|
01/11/2024
|
3.83
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 4.45 | 05/05/2025 | 4.21 | 08/05/2025 |
02/05/2025 | 4.54 | 28/04/2025 | 4.54 | 28/04/2025 |
25/04/2025 | 4.63 | 21/04/2025 | 4.63 | 21/04/2025 |
17/04/2025 | 4.72 | 15/04/2025 | 4.72 | 15/04/2025 |
04/04/2025 | 4.81 | 01/04/2025 | 4.81 | 01/04/2025 |
28/03/2025 | 4.90 | 24/03/2025 | 4.90 | 24/03/2025 |
13/03/2025 | 4.99 | 10/03/2025 | 4.99 | 10/03/2025 |
07/03/2025 | 5.09 | 03/03/2025 | 5.09 | 03/03/2025 |
28/02/2025 | 5.19 | 24/02/2025 | 5.19 | 24/02/2025 |
21/02/2025 | 5.29 | 17/02/2025 | 5.29 | 17/02/2025 |
14/02/2025 | 5.39 | 10/02/2025 | 5.39 | 10/02/2025 |
07/02/2025 | 5.49 | 03/02/2025 | 5.49 | 03/02/2025 |
01/02/2025 | 5.60 | 27/01/2025 | 5.60 | 27/01/2025 |
20/01/2025 | 5.71 | 20/01/2025 | 5.71 | 20/01/2025 |
13/01/2025 | 5.83 | 13/01/2025 | 5.83 | 13/01/2025 |
06/01/2025 | 5.95 | 06/01/2025 | 5.95 | 06/01/2025 |
01/01/2025 | 6.32 | 30/12/2024 | 6.07 | 01/01/2025 |
31/12/2024 | 63.18 | 30/12/2024 | 61.92 | 31/12/2024 |
27/12/2024 | 6.79 | 26/12/2024 | 6.15 | 23/12/2024 |
20/12/2024 | 6.00 | 16/12/2024 | 5.32 | 19/12/2024 |
13/12/2024 | 6.38 | 11/12/2024 | 5.26 | 09/12/2024 |
06/12/2024 | 7.01 | 02/12/2024 | 5.54 | 06/12/2024 |
29/11/2024 | 8.01 | 25/11/2024 | 6.53 | 29/11/2024 |
22/11/2024 | 9.31 | 22/11/2024 | 8.03 | 21/11/2024 |
14/11/2024 | 10.90 | 11/11/2024 | 9.35 | 14/11/2024 |
08/11/2024 | 14.06 | 04/11/2024 | 11.47 | 08/11/2024 |
01/11/2024 | 16.35 | 01/11/2024 | 12.47 | 28/10/2024 |
25/10/2024 | 12.23 | 25/10/2024 | 6.70 | 21/10/2024 |
18/10/2024 | 7.37 | 16/10/2024 | 5.47 | 17/10/2024 |
11/10/2024 | 6.80 | 09/10/2024 | 5.75 | 11/10/2024 |
04/10/2024 | 6.96 | 01/10/2024 | 6.15 | 03/10/2024 |
27/09/2024 | 7.50 | 26/09/2024 | 5.71 | 25/09/2024 |
20/09/2024 | 5.90 | 20/09/2024 | 5.20 | 17/09/2024 |
13/09/2024 | 5.46 | 12/09/2024 | 5.16 | 12/09/2024 |
06/09/2024 | 5.46 | 05/09/2024 | 5.01 | 04/09/2024 |
30/08/2024 | 5.40 | 27/08/2024 | 4.90 | 26/08/2024 |
23/08/2024 | 5.10 | 21/08/2024 | 4.75 | 20/08/2024 |
16/08/2024 | 5.15 | 13/08/2024 | 4.79 | 16/08/2024 |
09/08/2024 | 5.15 | 08/08/2024 | 4.71 | 06/08/2024 |
02/08/2024 | 5.62 | 30/07/2024 | 4.64 | 01/08/2024 |
26/07/2024 | 5.17 | 26/07/2024 | 4.65 | 23/07/2024 |
19/07/2024 | 5.23 | 15/07/2024 | 4.80 | 16/07/2024 |
12/07/2024 | 5.48 | 08/07/2024 | 4.95 | 09/07/2024 |
05/07/2024 | 5.85 | 04/07/2024 | 5.24 | 03/07/2024 |
28/06/2024 | 6.40 | 24/06/2024 | 5.50 | 28/06/2024 |
21/06/2024 | 6.90 | 19/06/2024 | 5.60 | 18/06/2024 |
14/06/2024 | 6.03 | 14/06/2024 | 4.80 | 10/06/2024 |
07/06/2024 | 5.20 | 05/06/2024 | 3.83 | 04/06/2024 |
31/05/2024 | 5.20 | 28/05/2024 | 4.10 | 30/05/2024 |
24/05/2024 | 5.47 | 21/05/2024 | 4.64 | 24/05/2024 |
18/05/2024 | 5.93 | 16/05/2024 | 4.23 | 13/05/2024 |
10/05/2024 | 5.65 | 09/05/2024 | 3.63 | 06/05/2024 |