KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 18, 2026 - 12:14PM >>  ABB India 7180  [ 0.72% ]  ACC 1249.55  [ 1.30% ]  Ambuja Cements 389.85  [ 1.51% ]  Asian Paints 2438.1  [ -0.65% ]  Axis Bank 1242.6  [ 0.37% ]  Bajaj Auto 11440  [ -0.73% ]  Bank of Baroda 232.45  [ 0.02% ]  Bharti Airtel 1838  [ 0.57% ]  Bharat Heavy 430.95  [ 0.69% ]  Bharat Petroleum 313.2  [ 2.09% ]  Britannia Industries 5018.1  [ 0.56% ]  Cipla 1378  [ 0.42% ]  Coal India 410.4  [ -1.79% ]  Colgate Palm 1872.8  [ 0.88% ]  Dabur India 386  [ 0.21% ]  DLF 649.55  [ 1.23% ]  Dr. Reddy's Lab. 1195  [ 1.96% ]  GAIL (India) 172.8  [ 0.47% ]  Grasim Industries 3186.2  [ 0.35% ]  HCL Technologies 1238.7  [ -1.38% ]  HDFC Bank 723.35  [ 1.45% ]  Hero MotoCorp 5300.4  [ -0.46% ]  Hindustan Unilever 1954  [ -0.10% ]  Hindalco Industries 987.55  [ 0.38% ]  ICICI Bank 1343.1  [ -0.14% ]  Indian Hotels Co. 737  [ 1.47% ]  IndusInd Bank 961.15  [ 0.12% ]  Infosys 1046  [ -0.96% ]  ITC 264.9  [ -0.41% ]  Jindal Steel 1129.3  [ 0.33% ]  Kotak Mahindra Bank 416.45  [ -0.13% ]  L&T 3869  [ 1.01% ]  Lupin 2091  [ -0.05% ]  Mahi. & Mahi 3071  [ -0.29% ]  Maruti Suzuki India 12221.1  [ -1.36% ]  MTNL 23.75  [ -0.13% ]  Nestle India 1380.65  [ 0.63% ]  NIIT 87.4  [ 0.11% ]  NMDC 80.49  [ -0.52% ]  NTPC 328.4  [ -0.29% ]  ONGC 232.3  [ -0.19% ]  Punj. NationlBak 116.9  [ 0.09% ]  Power Grid Corpn. 264.45  [ 0.36% ]  Reliance Industries 1241.15  [ 0.03% ]  SBI 990  [ 0.56% ]  Vedanta 260.25  [ 1.42% ]  Shipping Corpn. 272.2  [ 0.89% ]  Sun Pharmaceutical 1853.35  [ -0.68% ]  Tata Chemicals 714.2  [ -8.48% ]  Tata Consumer 1004.7  [ -1.01% ]  Tata Motors Passenge 305.65  [ -2.86% ]  Tata Steel 187.2  [ -0.43% ]  Tata Power Co. 367.15  [ -0.31% ]  Tata Consult. Serv. 2127.05  [ -3.14% ]  Tech Mahindra 1535.95  [ -1.48% ]  UltraTech Cement 10996  [ 1.53% ]  United Spirits 1395.9  [ 0.57% ]  Wipro 164.1  [ -1.35% ]  Zee Entertainment 77.43  [ -0.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MOHITE INDUSTRIES LTD.

    18 September 2026 | 11:58

    Industry >> Textiles - Spinning - Cotton Blended

    Select Another Company

    ISIN No INE154B01023 BSE Code / NSE Code 532140 / MOHITE Book Value (Rs.) 5.65 Face Value 1.00
    Bookclosure 31/01/2025 52Week High 3 EPS 0.18 P/E 13.60
    Market Cap. 49.24 Cr. 52Week Low 2 P/BV / Div Yield (%) 0.43 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-09-20262.502.792.212.523.35173.00141693.00 2.36 2.36
    16-09-20262.792.792.352.650.8290.0032946.00 2.48 2.48
    15-09-20262.812.812.382.581.38387.0054207.00 2.55 2.55
    11-09-20262.792.792.602.620.5284.0019885.00 2.62 2.62
    10-09-20262.732.752.722.750.024.00801.00 2.73 2.73
    09-09-20262.892.892.562.722.0554.0077022.00 2.66 2.66
    08-09-20262.712.822.712.720.2322.008232.00 2.74 2.74
    07-09-20262.732.942.312.803.2297.00127558.00 2.53 2.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute