MOHITE INDUSTRIES LTD.
09 May 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE154B01023
|
BSE Code / NSE Code
|
532140 / MOHITE
|
Book Value (Rs.)
|
5.67
|
Face Value
|
1.00
|
|
Bookclosure
|
31/01/2025
|
52Week High
|
16
|
EPS
|
0.12
|
P/E
|
35.39
|
|
Market Cap.
|
83.01 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.20 | 25.00 | 4836.00 |
4.13
|
4.13
|
| 08-05-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.49 | 68.00 | 11630.00 |
4.21
|
4.21
|
| 07-05-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.35 | 60.00 | 8129.00 |
4.29
|
4.29
|
| 06-05-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.37 | 47.00 | 8420.00 |
4.37
|
4.37
|
| 05-05-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.32 | 84.00 | 7188.00 |
4.45
|
4.45
|
| 28-04-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.01 | 7.00 | 147.00 |
4.54
|
4.54
|
| 21-04-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0.02 | 10.00 | 373.00 |
4.63
|
4.63
|
| 15-04-2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.01 | 7.00 | 197.00 |
4.72
|
4.72
|