MOHITE INDUSTRIES LTD.
05 January 2026 | 02:03
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE154B01023
|
BSE Code / NSE Code
|
532140 / MOHITE
|
Book Value (Rs.)
|
5.67
|
Face Value
|
1.00
|
|
Bookclosure
|
31/01/2025
|
52Week High
|
6
|
EPS
|
0.27
|
P/E
|
10.89
|
|
Market Cap.
|
58.09 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 2.79 | 2.92 | 2.75 | 2.83 | 1.33 | 120.00 | 47367.00 |
2.82
|
2.82
|
| 01-01-2026 | 2.80 | 2.89 | 2.80 | 2.82 | 0.61 | 75.00 | 21386.00 |
2.84
|
2.84
|
| 31-12-2025 | 2.89 | 2.89 | 2.73 | 2.83 | 0.73 | 99.00 | 26003.00 |
2.82
|
2.82
|
| 30-12-2025 | 2.94 | 2.94 | 2.80 | 2.83 | 1.34 | 126.00 | 47360.00 |
2.84
|
2.84
|
| 29-12-2025 | 3.06 | 3.08 | 2.80 | 2.84 | 3.03 | 201.00 | 105117.00 |
2.88
|
2.88
|
| 26-12-2025 | 2.90 | 3.15 | 2.90 | 3.00 | 2.59 | 127.00 | 86732.00 |
2.98
|
2.98
|
| 24-12-2025 | 2.95 | 2.99 | 2.88 | 2.90 | 2.25 | 102.00 | 76864.00 |
2.93
|
2.93
|
| 23-12-2025 | 2.85 | 2.97 | 2.84 | 2.90 | 1.35 | 79.00 | 46503.00 |
2.90
|
2.90
|
|