|
ISIN No
|
INE0LCG01010
|
BSE Code / NSE Code
|
544451 / MONIKA
|
Book Value (Rs.)
|
113.90
|
Face Value
|
10.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
311
|
EPS
|
14.99
|
P/E
|
9.89
|
|
Market Cap.
|
318.00 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
400.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
311.00
|
26/11/2025
|
108.00
|
01/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 174.70 | 06/10/2026 | 115.05 | 05/10/2026 |
| 01/10/2026 | 143.05 | 28/09/2026 | 108.00 | 01/10/2026 |
| 25/09/2026 | 163.45 | 22/09/2026 | 138.00 | 25/09/2026 |
| 18/09/2026 | 160.80 | 15/09/2026 | 154.00 | 15/09/2026 |
| 11/09/2026 | 160.00 | 07/09/2026 | 150.20 | 10/09/2026 |
| 04/09/2026 | 178.40 | 02/09/2026 | 148.00 | 01/09/2026 |
| 28/08/2026 | 165.00 | 25/08/2026 | 146.00 | 27/08/2026 |
| 21/08/2026 | 172.00 | 19/08/2026 | 148.95 | 18/08/2026 |
| 14/08/2026 | 198.00 | 10/08/2026 | 154.05 | 14/08/2026 |
| 07/08/2026 | 212.00 | 03/08/2026 | 185.50 | 06/08/2026 |
| 31/07/2026 | 219.90 | 29/07/2026 | 205.25 | 31/07/2026 |
| 24/07/2026 | 226.80 | 22/07/2026 | 206.10 | 23/07/2026 |
| 17/07/2026 | 224.00 | 13/07/2026 | 205.00 | 17/07/2026 |
| 10/07/2026 | 226.00 | 06/07/2026 | 218.00 | 10/07/2026 |
| 03/07/2026 | 232.55 | 29/06/2026 | 218.00 | 02/07/2026 |
| 25/06/2026 | 231.90 | 23/06/2026 | 220.00 | 22/06/2026 |
| 19/06/2026 | 227.00 | 19/06/2026 | 212.00 | 17/06/2026 |
| 12/06/2026 | 236.50 | 08/06/2026 | 218.00 | 12/06/2026 |
| 05/06/2026 | 239.00 | 01/06/2026 | 224.00 | 03/06/2026 |
| 29/05/2026 | 240.00 | 26/05/2026 | 225.05 | 27/05/2026 |
| 22/05/2026 | 238.50 | 18/05/2026 | 217.00 | 18/05/2026 |
| 15/05/2026 | 261.85 | 11/05/2026 | 228.00 | 12/05/2026 |
| 08/05/2026 | 260.00 | 08/05/2026 | 226.05 | 07/05/2026 |
| 30/04/2026 | 237.00 | 27/04/2026 | 227.00 | 30/04/2026 |
| 24/04/2026 | 253.00 | 21/04/2026 | 235.05 | 24/04/2026 |
| 17/04/2026 | 264.00 | 15/04/2026 | 250.05 | 16/04/2026 |
| 10/04/2026 | 265.00 | 08/04/2026 | 249.00 | 06/04/2026 |
| 02/04/2026 | 247.95 | 02/04/2026 | 229.40 | 30/03/2026 |
| 27/03/2026 | 243.95 | 23/03/2026 | 220.00 | 24/03/2026 |
| 20/03/2026 | 250.00 | 16/03/2026 | 238.20 | 16/03/2026 |
| 13/03/2026 | 254.90 | 13/03/2026 | 239.00 | 09/03/2026 |
| 06/03/2026 | 275.00 | 06/03/2026 | 235.50 | 05/03/2026 |
| 27/02/2026 | 275.00 | 25/02/2026 | 237.95 | 27/02/2026 |
| 20/02/2026 | 279.00 | 16/02/2026 | 265.75 | 19/02/2026 |
| 13/02/2026 | 297.00 | 10/02/2026 | 274.00 | 12/02/2026 |
| 06/02/2026 | 289.00 | 03/02/2026 | 271.00 | 01/02/2026 |
| 30/01/2026 | 288.00 | 27/01/2026 | 271.00 | 30/01/2026 |
| 23/01/2026 | 288.00 | 22/01/2026 | 262.00 | 20/01/2026 |
| 16/01/2026 | 290.95 | 12/01/2026 | 281.70 | 13/01/2026 |
| 09/01/2026 | 301.00 | 06/01/2026 | 287.00 | 09/01/2026 |
| 02/01/2026 | 295.50 | 02/01/2026 | 284.20 | 30/12/2025 |
| 31/12/2025 | 292.70 | 29/12/2025 | 284.20 | 30/12/2025 |
| 26/12/2025 | 296.00 | 24/12/2025 | 287.00 | 24/12/2025 |
| 19/12/2025 | 309.00 | 15/12/2025 | 288.45 | 15/12/2025 |
| 12/12/2025 | 297.80 | 11/12/2025 | 281.00 | 09/12/2025 |
| 05/12/2025 | 301.70 | 03/12/2025 | 286.00 | 01/12/2025 |
| 28/11/2025 | 311.00 | 26/11/2025 | 284.95 | 27/11/2025 |
| 21/11/2025 | 297.80 | 20/11/2025 | 269.15 | 18/11/2025 |
| 14/11/2025 | 287.95 | 10/11/2025 | 267.00 | 14/11/2025 |
| 07/11/2025 | 300.00 | 06/11/2025 | 279.10 | 07/11/2025 |
| 31/10/2025 | 298.80 | 31/10/2025 | 284.00 | 29/10/2025 |
| 24/10/2025 | 300.10 | 20/10/2025 | 290.40 | 23/10/2025 |
| 17/10/2025 | 299.90 | 16/10/2025 | 290.10 | 15/10/2025 |