KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 9:47AM >>  ABB India 7188.65  [ -0.79% ]  ACC 1350.8  [ 0.67% ]  Ambuja Cements 430.25  [ 0.93% ]  Asian Paints 2724.85  [ -0.43% ]  Axis Bank 1220.1  [ -0.27% ]  Bajaj Auto 11475  [ 0.91% ]  Bank of Baroda 240.8  [ 0.65% ]  Bharti Airtel 1933.6  [ 1.64% ]  Bharat Heavy 405.85  [ 0.06% ]  Bharat Petroleum 315.8  [ -1.31% ]  Britannia Industries 5557.6  [ 1.39% ]  Cipla 1451.5  [ 0.47% ]  Coal India 407.55  [ -0.62% ]  Colgate Palm 2155.15  [ 0.92% ]  Dabur India 431.2  [ 1.53% ]  DLF 668.7  [ 0.85% ]  Dr. Reddy's Lab. 1135.45  [ -0.02% ]  GAIL (India) 173.8  [ -0.74% ]  Grasim Industries 3140.15  [ 0.80% ]  HCL Technologies 1329  [ 0.75% ]  HDFC Bank 743.4  [ 1.08% ]  Hero MotoCorp 5192  [ 0.80% ]  Hindustan Unilever 2077  [ 2.66% ]  Hindalco Industries 941.2  [ 0.48% ]  ICICI Bank 1433  [ 0.36% ]  Indian Hotels Co. 737  [ 0.33% ]  IndusInd Bank 997.25  [ 0.45% ]  Infosys 1133.75  [ 2.53% ]  ITC 287  [ 0.86% ]  Jindal Steel 1061.1  [ 0.65% ]  Kotak Mahindra Bank 387.6  [ 0.57% ]  L&T 3950  [ 3.06% ]  Lupin 2412.25  [ 0.73% ]  Mahi. & Mahi 3318.2  [ 1.40% ]  Maruti Suzuki India 13830.05  [ 0.19% ]  MTNL 27  [ 0.90% ]  Nestle India 1507.7  [ 0.87% ]  NIIT 97.05  [ 1.73% ]  NMDC 84.75  [ 0.98% ]  NTPC 344.35  [ 0.16% ]  ONGC 238.5  [ -0.13% ]  Punj. NationlBak 111.7  [ 0.04% ]  Power Grid Corpn. 283.7  [ -0.56% ]  Reliance Industries 1272  [ 0.32% ]  SBI 1018  [ 0.51% ]  Vedanta 261.65  [ 0.87% ]  Shipping Corpn. 280.55  [ 0.63% ]  Sun Pharmaceutical 1984.05  [ 0.35% ]  Tata Chemicals 677.5  [ 0.36% ]  Tata Consumer 1097  [ 1.36% ]  Tata Motors Passenge 327.75  [ 1.11% ]  Tata Steel 184.1  [ 0.77% ]  Tata Power Co. 371.95  [ 0.19% ]  Tata Consult. Serv. 2426.55  [ 1.20% ]  Tech Mahindra 1651.1  [ 0.98% ]  UltraTech Cement 12068.05  [ 0.83% ]  United Spirits 1519.55  [ 0.70% ]  Wipro 181.9  [ 0.44% ]  Zee Entertainment 106.65  [ -0.93% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MORGAN VENTURES LTD.

28 July 2026 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No INE902C01015 BSE Code / NSE Code 526237 / MORGAN Book Value (Rs.) 94.36 Face Value 10.00
Bookclosure 19/09/2024 52Week High 113 EPS 4.19 P/E 11.43
Market Cap. 47.38 Cr. 52Week Low 35 P/BV / Div Yield (%) 0.51 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.95 05/08/2025 35.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/07/202651.3528/07/202645.9028/07/2026
24/07/202654.9923/07/202642.6020/07/2026
17/07/202648.3913/07/202643.0217/07/2026
10/07/202646.1606/07/202640.1108/07/2026
03/07/202650.7830/06/202645.1003/07/2026
25/06/202654.0025/06/202647.1022/06/2026
19/06/202651.0018/06/202646.6019/06/2026
12/06/202649.9908/06/202646.3011/06/2026
05/06/202652.0102/06/202648.1004/06/2026
29/05/202651.7026/05/202648.3126/05/2026
22/05/202658.2518/05/202648.1118/05/2026
15/05/202654.5911/05/202649.6615/05/2026
08/05/202654.7905/05/202651.1104/05/2026
30/04/202654.9930/04/202651.3228/04/2026
24/04/202661.4520/04/202650.1623/04/2026
17/04/202654.1917/04/202649.9713/04/2026
10/04/202655.8910/04/202638.9906/04/2026
02/04/202644.3902/04/202635.0030/03/2026
27/03/202649.7023/03/202640.0127/03/2026
20/03/202652.8817/03/202646.0020/03/2026
13/03/202659.8310/03/202648.7013/03/2026
06/03/202657.0002/03/202648.1404/03/2026
27/02/202664.9925/02/202653.4026/02/2026
20/02/202663.0016/02/202657.3620/02/2026
13/02/202671.5012/02/202660.9513/02/2026
06/02/202674.0001/02/202664.9902/02/2026
30/01/202674.6527/01/202666.0230/01/2026
23/01/202676.0019/01/202666.0122/01/2026
16/01/202674.9813/01/202668.1512/01/2026
09/01/202681.0005/01/202672.2009/01/2026
02/01/202684.9829/12/202573.5002/01/2026
31/12/202584.9829/12/202574.2031/12/2025
26/12/202587.0026/12/202572.0022/12/2025
19/12/202578.8915/12/202572.1518/12/2025
12/12/202577.9809/12/202569.0009/12/2025
05/12/202577.7803/12/202572.1103/12/2025
28/11/202580.3024/11/202573.1028/11/2025
21/11/202582.5217/11/202573.6018/11/2025
14/11/202584.9012/11/202564.7910/11/2025
07/11/202576.7604/11/202568.0007/11/2025
31/10/202574.9527/10/202570.1128/10/2025
24/10/202574.3924/10/202568.6221/10/2025
17/10/202577.0013/10/202570.0016/10/2025
10/10/202581.9607/10/202573.5010/10/2025
03/10/202582.0029/09/202575.0001/10/2025
26/09/202584.0023/09/202577.0022/09/2025
19/09/202584.8518/09/202575.1315/09/2025
12/09/202592.9011/09/202574.0008/09/2025
05/09/202580.6501/09/202573.3303/09/2025
29/08/202579.9528/08/202575.0029/08/2025
22/08/202581.9020/08/202565.0018/08/2025
14/08/202595.7511/08/202565.1514/08/2025
08/08/2025112.9505/08/2025101.8507/08/2025
01/08/2025111.8031/07/2025104.0029/07/2025