MORGAN VENTURES LTD.
11 March 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
91.63
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
127
|
EPS
|
25.88
|
P/E
|
1.97
|
|
Market Cap.
|
50.48 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 51.10 | 53.50 | 49.12 | 51.17 | 0.49 | 40.00 | 950.00 |
51.75
|
51.75
|
| 10-03-2026 | 52.80 | 59.83 | 49.05 | 50.33 | 4.76 | 148.00 | 8898.00 |
53.46
|
53.46
|
| 09-03-2026 | 56.60 | 56.60 | 51.05 | 53.62 | 0.33 | 38.00 | 639.00 |
52.38
|
52.38
|
| 06-03-2026 | 53.60 | 55.08 | 53.00 | 53.23 | 0.42 | 25.00 | 775.00 |
54.04
|
54.04
|
| 05-03-2026 | 52.07 | 53.99 | 51.08 | 52.08 | 0.88 | 33.00 | 1679.00 |
52.17
|
52.17
|
| 04-03-2026 | 48.14 | 53.50 | 48.14 | 52.07 | 1.90 | 49.00 | 3744.00 |
50.65
|
50.65
|
| 02-03-2026 | 51.25 | 57.00 | 49.62 | 52.01 | 7.35 | 154.00 | 14212.00 |
51.75
|
51.75
|
| 27-02-2026 | 55.00 | 58.95 | 55.00 | 57.96 | 0.65 | 31.00 | 1115.00 |
57.95
|
57.95
|
|