MORGAN VENTURES LTD.
10 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
91.63
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
127
|
EPS
|
25.88
|
P/E
|
2.05
|
|
Market Cap.
|
52.48 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 55.89 | 55.89 | 52.50 | 53.02 | 1.22 | 38.00 | 2246.00 |
54.13
|
54.13
|
| 09-04-2026 | 55.00 | 55.00 | 47.33 | 52.16 | 2.90 | 94.00 | 5652.00 |
51.24
|
51.24
|
| 08-04-2026 | 41.64 | 47.00 | 41.30 | 46.72 | 2.18 | 85.00 | 4871.00 |
44.84
|
44.84
|
| 07-04-2026 | 42.44 | 43.32 | 41.15 | 41.64 | 1.30 | 64.00 | 3070.00 |
42.42
|
42.42
|
| 06-04-2026 | 42.00 | 43.44 | 38.99 | 41.55 | 1.56 | 82.00 | 3716.00 |
42.04
|
42.04
|
| 02-04-2026 | 40.37 | 44.39 | 40.37 | 41.98 | 1.08 | 40.00 | 2577.00 |
41.72
|
41.72
|
| 01-04-2026 | 41.25 | 41.25 | 40.01 | 40.16 | 1.21 | 54.00 | 2966.00 |
40.68
|
40.68
|
| 30-03-2026 | 37.31 | 40.99 | 35.00 | 36.87 | 1.41 | 102.00 | 3728.00 |
37.73
|
37.73
|
|