MORGAN VENTURES LTD.
27 October 2026 | 02:36
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
91.99
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
87
|
EPS
|
4.19
|
P/E
|
10.01
|
|
Market Cap.
|
41.48 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 42.60 | 42.60 | 40.02 | 40.10 | 0.14 | 14.00 | 336.00 |
40.34
|
40.34
|
| 23-10-2026 | 42.40 | 42.40 | 40.00 | 42.20 | 0.79 | 17.00 | 1922.00 |
41.08
|
41.08
|
| 22-10-2026 | 41.81 | 42.80 | 40.32 | 41.99 | 0.67 | 38.00 | 1602.00 |
41.69
|
41.69
|
| 21-10-2026 | 41.40 | 42.89 | 41.40 | 41.40 | 0.27 | 8.00 | 637.00 |
42.56
|
42.56
|
| 19-10-2026 | 41.16 | 41.16 | 40.97 | 40.97 | 0.04 | 3.00 | 103.00 |
40.97
|
40.97
|
| 16-10-2026 | 41.31 | 41.75 | 40.05 | 41.17 | 1.58 | 45.00 | 3865.00 |
40.87
|
40.87
|
| 15-10-2026 | 41.02 | 43.16 | 40.50 | 42.21 | 0.87 | 34.00 | 2065.00 |
42.19
|
42.19
|
| 14-10-2026 | 41.76 | 42.00 | 41.76 | 42.00 | 0.00 | 2.00 | 6.00 |
41.67
|
41.67
|
|