MORGAN VENTURES LTD.
19 February 2026 | 11:42
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
97.20
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
127
|
EPS
|
25.88
|
P/E
|
2.35
|
|
Market Cap.
|
60.08 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 60.80 | 62.74 | 60.00 | 60.49 | 1.27 | 54.00 | 2079.00 |
61.03
|
61.03
|
| 17-02-2026 | 61.82 | 62.00 | 58.00 | 60.79 | 1.48 | 81.00 | 2485.00 |
59.66
|
59.66
|
| 16-02-2026 | 62.15 | 63.00 | 60.27 | 60.61 | 3.60 | 103.00 | 5844.00 |
61.57
|
61.57
|
| 13-02-2026 | 60.95 | 64.90 | 60.95 | 62.01 | 17.00 | 307.00 | 27488.00 |
61.83
|
61.83
|
| 12-02-2026 | 68.66 | 71.50 | 66.20 | 69.60 | 2.06 | 66.00 | 2958.00 |
69.55
|
69.55
|
| 11-02-2026 | 69.56 | 69.56 | 65.00 | 68.57 | 6.54 | 129.00 | 9626.00 |
67.96
|
67.96
|
| 10-02-2026 | 68.61 | 71.00 | 68.61 | 70.37 | 0.58 | 52.00 | 846.00 |
68.89
|
68.89
|
| 09-02-2026 | 70.89 | 70.89 | 69.60 | 70.79 | 0.14 | 20.00 | 192.00 |
70.64
|
70.64
|
|