MORGAN VENTURES LTD.
27 October 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
90.17
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
154
|
EPS
|
25.88
|
P/E
|
2.80
|
|
Market Cap.
|
71.77 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 72.01 | 74.39 | 71.35 | 71.51 | 1.44 | 39.00 | 1982.00 |
72.43
|
72.43
|
| 23-10-2025 | 72.40 | 72.40 | 70.12 | 71.30 | 1.98 | 54.00 | 2771.00 |
71.34
|
71.34
|
| 21-10-2025 | 68.62 | 72.50 | 68.62 | 70.39 | 0.24 | 27.00 | 343.00 |
69.82
|
69.82
|
| 20-10-2025 | 70.11 | 73.00 | 70.00 | 70.22 | 1.63 | 65.00 | 2308.00 |
70.46
|
70.46
|
| 17-10-2025 | 72.18 | 74.00 | 71.15 | 71.56 | 3.01 | 79.00 | 4173.00 |
72.08
|
72.08
|
| 16-10-2025 | 77.00 | 77.00 | 70.00 | 72.16 | 3.74 | 83.00 | 5151.00 |
72.56
|
72.56
|
| 15-10-2025 | 71.96 | 71.96 | 70.36 | 71.96 | 1.62 | 47.00 | 2263.00 |
71.68
|
71.68
|
| 14-10-2025 | 73.00 | 76.63 | 71.08 | 71.96 | 1.30 | 60.00 | 1787.00 |
72.78
|
72.78
|
|