MORGAN VENTURES LTD.
05 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
91.63
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
127
|
EPS
|
4.19
|
P/E
|
11.90
|
|
Market Cap.
|
49.31 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 48.31 | 50.00 | 48.31 | 49.81 | 0.20 | 20.00 | 402.00 |
49.28
|
49.28
|
| 04-06-2026 | 49.16 | 50.78 | 48.10 | 48.66 | 1.45 | 41.00 | 2926.00 |
49.39
|
49.39
|
| 03-06-2026 | 50.45 | 50.78 | 48.40 | 48.71 | 0.41 | 43.00 | 838.00 |
49.28
|
49.28
|
| 02-06-2026 | 50.99 | 52.01 | 49.58 | 50.45 | 0.66 | 40.00 | 1307.00 |
50.43
|
50.43
|
| 01-06-2026 | 49.99 | 51.00 | 48.66 | 50.97 | 1.41 | 53.00 | 2811.00 |
50.22
|
50.22
|
| 29-05-2026 | 50.39 | 50.39 | 48.58 | 48.63 | 1.10 | 43.00 | 2221.00 |
49.39
|
49.39
|
| 27-05-2026 | 48.31 | 49.89 | 48.31 | 49.44 | 0.57 | 35.00 | 1171.00 |
48.87
|
48.87
|
| 26-05-2026 | 51.70 | 51.70 | 48.31 | 48.72 | 1.52 | 56.00 | 3127.00 |
48.77
|
48.77
|
|