MORGAN VENTURES LTD.
15 May 2026 | 11:20
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE902C01015
|
BSE Code / NSE Code
|
526237 / MORGAN
|
Book Value (Rs.)
|
91.63
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
127
|
EPS
|
25.88
|
P/E
|
2.05
|
|
Market Cap.
|
52.40 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-05-2026 | 52.67 | 53.00 | 50.66 | 53.00 | 1.33 | 36.00 | 2543.00 |
52.26
|
52.26
|
| 13-05-2026 | 50.31 | 54.00 | 50.31 | 51.64 | 1.04 | 39.00 | 1992.00 |
52.10
|
52.10
|
| 12-05-2026 | 54.20 | 54.20 | 52.00 | 52.26 | 0.59 | 28.00 | 1120.00 |
52.32
|
52.32
|
| 11-05-2026 | 53.00 | 54.59 | 53.00 | 54.22 | 0.49 | 33.00 | 912.00 |
53.66
|
53.66
|
| 08-05-2026 | 53.58 | 53.89 | 52.00 | 52.64 | 1.04 | 44.00 | 1979.00 |
52.46
|
52.46
|
| 07-05-2026 | 52.01 | 53.76 | 51.31 | 53.10 | 9.28 | 63.00 | 17343.00 |
53.51
|
53.51
|
| 06-05-2026 | 53.31 | 53.31 | 51.24 | 52.80 | 1.87 | 71.00 | 3563.00 |
52.42
|
52.42
|
| 05-05-2026 | 52.00 | 54.79 | 51.80 | 53.31 | 1.59 | 57.00 | 2975.00 |
53.34
|
53.34
|
|