ISIN No
|
INE0FS801015
|
BSE Code / NSE Code
|
543498 / MSUMI
|
Book Value (Rs.)
|
3.66
|
Face Value
|
1.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
80
|
EPS
|
1.44
|
P/E
|
39.47
|
Market Cap.
|
25191.47 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
15.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
80.00
|
19/06/2024
|
46.06
|
28/02/2025
|
NSE
|
80.00
|
19/06/2024
|
46.08
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 57.74 | 08/05/2025 | 54.40 | 07/05/2025 |
02/05/2025 | 56.89 | 02/05/2025 | 54.49 | 28/04/2025 |
25/04/2025 | 56.74 | 24/04/2025 | 52.05 | 21/04/2025 |
17/04/2025 | 54.49 | 15/04/2025 | 51.99 | 15/04/2025 |
11/04/2025 | 53.22 | 11/04/2025 | 47.13 | 07/04/2025 |
04/04/2025 | 52.19 | 03/04/2025 | 50.27 | 04/04/2025 |
28/03/2025 | 57.40 | 24/03/2025 | 51.72 | 28/03/2025 |
21/03/2025 | 54.50 | 21/03/2025 | 50.50 | 17/03/2025 |
13/03/2025 | 53.23 | 10/03/2025 | 50.09 | 12/03/2025 |
07/03/2025 | 53.17 | 07/03/2025 | 46.38 | 03/03/2025 |
28/02/2025 | 49.00 | 24/02/2025 | 46.06 | 28/02/2025 |
21/02/2025 | 50.68 | 21/02/2025 | 47.56 | 18/02/2025 |
14/02/2025 | 56.45 | 10/02/2025 | 49.10 | 14/02/2025 |
07/02/2025 | 57.67 | 05/02/2025 | 54.63 | 07/02/2025 |
01/02/2025 | 57.47 | 01/02/2025 | 52.98 | 28/01/2025 |
24/01/2025 | 57.35 | 21/01/2025 | 54.34 | 22/01/2025 |
17/01/2025 | 57.15 | 17/01/2025 | 54.30 | 13/01/2025 |
10/01/2025 | 59.77 | 06/01/2025 | 55.96 | 10/01/2025 |
03/01/2025 | 60.44 | 03/01/2025 | 57.50 | 31/12/2024 |
31/12/2024 | 58.65 | 30/12/2024 | 57.50 | 31/12/2024 |
27/12/2024 | 60.12 | 23/12/2024 | 57.84 | 27/12/2024 |
20/12/2024 | 64.33 | 16/12/2024 | 59.51 | 20/12/2024 |
13/12/2024 | 66.19 | 10/12/2024 | 62.55 | 10/12/2024 |
06/12/2024 | 64.46 | 02/12/2024 | 62.99 | 04/12/2024 |
29/11/2024 | 64.54 | 28/11/2024 | 61.56 | 25/11/2024 |
22/11/2024 | 62.43 | 22/11/2024 | 60.30 | 18/11/2024 |
14/11/2024 | 63.68 | 12/11/2024 | 60.02 | 13/11/2024 |
08/11/2024 | 66.34 | 04/11/2024 | 63.51 | 08/11/2024 |
01/11/2024 | 64.08 | 01/11/2024 | 60.90 | 28/10/2024 |
25/10/2024 | 64.63 | 21/10/2024 | 61.99 | 23/10/2024 |
18/10/2024 | 66.54 | 14/10/2024 | 63.00 | 18/10/2024 |
11/10/2024 | 68.38 | 07/10/2024 | 64.55 | 08/10/2024 |
04/10/2024 | 73.04 | 30/09/2024 | 66.50 | 04/10/2024 |
27/09/2024 | 72.77 | 27/09/2024 | 69.08 | 23/09/2024 |
20/09/2024 | 70.62 | 19/09/2024 | 68.71 | 19/09/2024 |
13/09/2024 | 70.50 | 10/09/2024 | 68.57 | 09/09/2024 |
06/09/2024 | 70.95 | 02/09/2024 | 69.43 | 06/09/2024 |
30/08/2024 | 71.98 | 28/08/2024 | 69.63 | 28/08/2024 |
23/08/2024 | 72.95 | 22/08/2024 | 70.51 | 23/08/2024 |
16/08/2024 | 72.09 | 13/08/2024 | 68.13 | 14/08/2024 |
09/08/2024 | 73.57 | 09/08/2024 | 69.74 | 06/08/2024 |
02/08/2024 | 77.00 | 29/07/2024 | 72.10 | 02/08/2024 |
26/07/2024 | 75.67 | 26/07/2024 | 69.66 | 23/07/2024 |
19/07/2024 | 76.45 | 16/07/2024 | 71.76 | 19/07/2024 |
12/07/2024 | 74.74 | 12/07/2024 | 70.80 | 10/07/2024 |
05/07/2024 | 76.06 | 01/07/2024 | 72.61 | 02/07/2024 |
28/06/2024 | 77.79 | 25/06/2024 | 73.61 | 28/06/2024 |
21/06/2024 | 80.00 | 19/06/2024 | 74.76 | 18/06/2024 |
14/06/2024 | 76.70 | 14/06/2024 | 67.65 | 10/06/2024 |
07/06/2024 | 70.25 | 03/06/2024 | 62.28 | 04/06/2024 |
31/05/2024 | 68.82 | 27/05/2024 | 66.22 | 30/05/2024 |
24/05/2024 | 69.87 | 21/05/2024 | 67.89 | 24/05/2024 |
18/05/2024 | 71.05 | 17/05/2024 | 66.20 | 13/05/2024 |
10/05/2024 | 69.50 | 09/05/2024 | 67.11 | 10/05/2024 |