MOTHERSON SUMI WIRING INDIA LTD.
09 May 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE0FS801015
|
BSE Code / NSE Code
|
543498 / MSUMI
|
Book Value (Rs.)
|
3.66
|
Face Value
|
1.00
|
|
Bookclosure
|
28/03/2025
|
52Week High
|
80
|
EPS
|
1.44
|
P/E
|
39.47
|
|
Market Cap.
|
25191.47 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
15.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 48.03 | 57.60 | 48.03 | 57.24 | 456.57 | 7375.00 | 810457.00 |
56.34
|
56.34
|
| 08-05-2025 | 56.51 | 57.74 | 56.00 | 56.28 | 135.95 | 1743.00 | 239275.00 |
56.82
|
56.82
|
| 07-05-2025 | 54.40 | 57.28 | 54.40 | 57.09 | 111.91 | 1401.00 | 198831.00 |
56.29
|
56.29
|
| 06-05-2025 | 56.76 | 57.39 | 55.90 | 56.10 | 236.95 | 4267.00 | 417871.00 |
56.70
|
56.70
|
| 05-05-2025 | 55.56 | 57.10 | 55.56 | 56.89 | 196.56 | 3522.00 | 346301.00 |
56.76
|
56.76
|
| 02-05-2025 | 55.10 | 56.89 | 55.10 | 56.12 | 84.73 | 1767.00 | 150968.00 |
56.12
|
56.12
|
| 30-04-2025 | 54.50 | 56.10 | 54.50 | 55.73 | 93.99 | 1826.00 | 168760.00 |
55.69
|
55.69
|
| 29-04-2025 | 56.20 | 56.47 | 55.13 | 55.44 | 101.88 | 2765.00 | 183283.00 |
55.58
|
55.58
|
|