ISIN No
|
INE333Y01017
|
BSE Code / NSE Code
|
540809 / MRCAGRO
|
Book Value (Rs.)
|
15.02
|
Face Value
|
10.00
|
Bookclosure
|
05/10/2020
|
52Week High
|
25
|
EPS
|
0.54
|
P/E
|
42.07
|
Market Cap.
|
46.28 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.46
|
29/05/2025
|
10.23
|
14/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 24.47 | 02/06/2025 | 22.59 | 06/06/2025 |
30/05/2025 | 25.46 | 29/05/2025 | 20.78 | 26/05/2025 |
23/05/2025 | 20.96 | 23/05/2025 | 16.53 | 20/05/2025 |
16/05/2025 | 16.57 | 16/05/2025 | 13.35 | 12/05/2025 |
09/05/2025 | 13.21 | 09/05/2025 | 10.49 | 05/05/2025 |
02/05/2025 | 11.90 | 28/04/2025 | 10.46 | 30/04/2025 |
25/04/2025 | 12.04 | 22/04/2025 | 11.24 | 25/04/2025 |
17/04/2025 | 12.20 | 15/04/2025 | 11.38 | 17/04/2025 |
11/04/2025 | 12.28 | 11/04/2025 | 11.20 | 09/04/2025 |
04/04/2025 | 12.32 | 03/04/2025 | 11.24 | 02/04/2025 |
28/03/2025 | 12.85 | 25/03/2025 | 11.38 | 27/03/2025 |
21/03/2025 | 14.40 | 17/03/2025 | 11.69 | 21/03/2025 |
13/03/2025 | 14.59 | 12/03/2025 | 13.31 | 11/03/2025 |
07/03/2025 | 13.86 | 07/03/2025 | 11.43 | 04/03/2025 |
28/02/2025 | 12.83 | 28/02/2025 | 10.66 | 24/02/2025 |
21/02/2025 | 11.48 | 18/02/2025 | 10.23 | 19/02/2025 |
14/02/2025 | 11.30 | 10/02/2025 | 10.23 | 14/02/2025 |
07/02/2025 | 12.50 | 03/02/2025 | 10.90 | 07/02/2025 |
01/02/2025 | 13.98 | 27/01/2025 | 11.60 | 30/01/2025 |
24/01/2025 | 14.50 | 20/01/2025 | 13.44 | 24/01/2025 |
17/01/2025 | 15.47 | 13/01/2025 | 13.87 | 16/01/2025 |
10/01/2025 | 16.37 | 09/01/2025 | 15.03 | 07/01/2025 |
03/01/2025 | 16.97 | 30/12/2024 | 15.64 | 03/01/2025 |
31/12/2024 | 16.97 | 30/12/2024 | 15.76 | 31/12/2024 |
27/12/2024 | 18.00 | 26/12/2024 | 15.56 | 23/12/2024 |
20/12/2024 | 17.45 | 20/12/2024 | 15.11 | 16/12/2024 |
13/12/2024 | 16.87 | 09/12/2024 | 14.67 | 12/12/2024 |
06/12/2024 | 16.80 | 02/12/2024 | 15.30 | 03/12/2024 |
29/11/2024 | 17.98 | 25/11/2024 | 15.90 | 29/11/2024 |
22/11/2024 | 18.00 | 21/11/2024 | 15.50 | 18/11/2024 |
14/11/2024 | 20.50 | 11/11/2024 | 16.21 | 14/11/2024 |
08/11/2024 | 19.90 | 08/11/2024 | 14.93 | 05/11/2024 |
01/11/2024 | 17.50 | 01/11/2024 | 14.01 | 29/10/2024 |
25/10/2024 | 17.99 | 21/10/2024 | 15.07 | 25/10/2024 |
18/10/2024 | 18.70 | 16/10/2024 | 16.92 | 14/10/2024 |
11/10/2024 | 18.50 | 07/10/2024 | 13.31 | 07/10/2024 |
04/10/2024 | 16.63 | 01/10/2024 | 15.29 | 04/10/2024 |
27/09/2024 | 17.80 | 23/09/2024 | 15.30 | 25/09/2024 |
20/09/2024 | 18.90 | 19/09/2024 | 13.67 | 16/09/2024 |
13/09/2024 | 15.00 | 13/09/2024 | 12.26 | 11/09/2024 |
06/09/2024 | 13.50 | 05/09/2024 | 11.96 | 05/09/2024 |
30/08/2024 | 13.51 | 30/08/2024 | 11.50 | 26/08/2024 |
23/08/2024 | 11.78 | 23/08/2024 | 10.25 | 19/08/2024 |
16/08/2024 | 11.67 | 13/08/2024 | 10.60 | 16/08/2024 |
09/08/2024 | 11.78 | 07/08/2024 | 11.07 | 08/08/2024 |
02/08/2024 | 12.31 | 29/07/2024 | 11.14 | 02/08/2024 |
26/07/2024 | 13.45 | 23/07/2024 | 11.88 | 26/07/2024 |
19/07/2024 | 13.04 | 16/07/2024 | 12.35 | 19/07/2024 |
12/07/2024 | 13.00 | 08/07/2024 | 12.32 | 10/07/2024 |
05/07/2024 | 12.95 | 05/07/2024 | 12.23 | 01/07/2024 |
28/06/2024 | 14.00 | 24/06/2024 | 12.40 | 28/06/2024 |
21/06/2024 | 14.58 | 21/06/2024 | 12.12 | 19/06/2024 |
14/06/2024 | 12.95 | 13/06/2024 | 12.23 | 11/06/2024 |