MRC AGROTECH LTD.
19 May 2026 | 03:40
Industry >> Trading
|
ISIN No
|
INE333Y01017
|
BSE Code / NSE Code
|
540809 / MRCAGRO
|
Book Value (Rs.)
|
13.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
55
|
EPS
|
0.32
|
P/E
|
121.84
|
|
Market Cap.
|
120.61 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 40.25 | 40.25 | 37.15 | 38.55 | 33.04 | 327.00 | 86084.00 |
38.38
|
38.38
|
| 15-05-2026 | 41.80 | 41.80 | 38.94 | 38.94 | 49.93 | 402.00 | 126805.00 |
39.38
|
39.38
|
| 14-05-2026 | 40.01 | 41.41 | 39.30 | 40.98 | 27.86 | 252.00 | 68468.00 |
40.69
|
40.69
|
| 13-05-2026 | 41.64 | 41.64 | 40.45 | 40.72 | 6.88 | 133.00 | 16830.00 |
40.86
|
40.86
|
| 12-05-2026 | 42.98 | 42.98 | 40.20 | 41.65 | 31.83 | 248.00 | 76956.00 |
41.37
|
41.37
|
| 11-05-2026 | 41.95 | 43.89 | 40.97 | 41.86 | 27.84 | 260.00 | 65630.00 |
42.42
|
42.42
|
| 08-05-2026 | 42.12 | 43.49 | 40.15 | 42.78 | 52.24 | 269.00 | 122093.00 |
42.79
|
42.79
|
| 07-05-2026 | 40.70 | 42.30 | 40.00 | 42.12 | 52.43 | 337.00 | 126485.00 |
41.45
|
41.45
|
|