KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 11:35AM >>  ABB India 5125  [ -0.90% ]  ACC 1802.7  [ 0.23% ]  Ambuja Cements 536.6  [ 0.52% ]  Asian Paints Ltd. 2939.55  [ -0.93% ]  Axis Bank Ltd. 1266.9  [ -1.24% ]  Bajaj Auto 9031.25  [ -0.84% ]  Bank of Baroda 287  [ -1.91% ]  Bharti Airtel 2100  [ -0.37% ]  Bharat Heavy Ele 273.05  [ -1.69% ]  Bharat Petroleum 360.65  [ 0.11% ]  Britannia Ind. 5880  [ -1.36% ]  Cipla 1511.4  [ -0.60% ]  Coal India 377.2  [ -0.76% ]  Colgate Palm 2153.75  [ -0.51% ]  Dabur India 504.55  [ -1.03% ]  DLF Ltd. 694.85  [ -3.48% ]  Dr. Reddy's Labs 1275.3  [ 0.02% ]  GAIL (India) 167.25  [ -1.62% ]  Grasim Inds. 2767.3  [ 0.83% ]  HCL Technologies 1691.9  [ 0.54% ]  HDFC Bank 1002.1  [ -0.10% ]  Hero MotoCorp 6213.65  [ -2.17% ]  Hindustan Unilever L 2334.3  [ -0.20% ]  Hindalco Indus. 827.9  [ 0.58% ]  ICICI Bank 1389.4  [ -0.19% ]  Indian Hotels Co 731.8  [ 0.15% ]  IndusInd Bank 852.95  [ -1.95% ]  Infosys L 1624.3  [ 0.52% ]  ITC Ltd. 404.7  [ -0.02% ]  Jindal Steel 1008.6  [ 0.18% ]  Kotak Mahindra Bank 2146  [ -0.40% ]  L&T 4008.05  [ -0.74% ]  Lupin Ltd. 2083.4  [ -0.68% ]  Mahi. & Mahi 3698.55  [ -0.48% ]  Maruti Suzuki India 16155  [ -0.75% ]  MTNL 35.45  [ -3.14% ]  Nestle India 1237.5  [ -0.73% ]  NIIT Ltd. 90.46  [ -0.99% ]  NMDC Ltd. 75.52  [ -1.20% ]  NTPC 320.05  [ -1.04% ]  ONGC 241.15  [ -0.08% ]  Punj. NationlBak 118.75  [ -2.42% ]  Power Grid Corpo 267.2  [ -0.95% ]  Reliance Inds. 1541.6  [ 0.05% ]  SBI 962.2  [ -0.95% ]  Vedanta 519.8  [ -0.89% ]  Shipping Corpn. 227.2  [ -2.20% ]  Sun Pharma. 1799  [ -0.33% ]  Tata Chemicals 761.3  [ -1.62% ]  Tata Consumer Produc 1159.65  [ -0.25% ]  Tata Motors Passenge 351.3  [ -0.62% ]  Tata Steel 166.15  [ -0.57% ]  Tata Power Co. 377.15  [ -1.86% ]  Tata Consultancy 3248.6  [ 0.30% ]  Tech Mahindra 1580.1  [ 0.65% ]  UltraTech Cement 11598.4  [ -0.01% ]  United Spirits 1443.4  [ -0.81% ]  Wipro 262.1  [ 0.81% ]  Zee Entertainment En 96.05  [ -1.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MRUGESH TRADING LTD.

    08 December 2025 | 11:34

    Industry >> Trading

    Select Another Company

    ISIN No INE738D01029 BSE Code / NSE Code 512065 / MRUTR Book Value (Rs.) 1.48 Face Value 1.00
    Bookclosure 16/05/2025 52Week High 4 EPS 1.41 P/E 3.00
    Market Cap. 1.04 Cr. 52Week Low 0 P/BV / Div Yield (%) 2.87 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 4.16 05/12/2025 0.48 23/07/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    05/12/20254.1605/12/20253.8601/12/2025
    28/11/20253.7928/11/20253.5124/11/2025
    21/11/20253.4521/11/20253.2117/11/2025
    14/11/20253.0614/11/20252.5410/11/2025
    07/11/20252.4207/11/20252.1003/11/2025
    31/10/20252.0031/10/20251.6627/10/2025
    24/10/20251.5924/10/20251.4520/10/2025
    10/10/20251.3909/10/20251.2707/10/2025
    26/09/20251.2126/09/20251.0122/09/2025
    19/09/20250.9719/09/20250.8115/09/2025
    12/09/20250.7812/09/20250.6608/09/2025
    05/09/20250.6305/09/20250.5801/09/2025
    01/08/20250.5630/07/20250.5429/07/2025
    25/07/20250.5225/07/20250.4823/07/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.