|
ISIN No
|
INE738D01029
|
BSE Code / NSE Code
|
512065 / MRUTR
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
115
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4638.13 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
64.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
115.30
|
01/09/2026
|
1.59
|
24/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 80.56 | 19/10/2026 | 67.45 | 22/10/2026 |
| 16/10/2026 | 77.09 | 15/10/2026 | 66.00 | 12/10/2026 |
| 09/10/2026 | 74.30 | 05/10/2026 | 68.56 | 09/10/2026 |
| 01/10/2026 | 80.50 | 28/09/2026 | 75.81 | 01/10/2026 |
| 25/09/2026 | 88.90 | 21/09/2026 | 82.10 | 25/09/2026 |
| 18/09/2026 | 96.30 | 15/09/2026 | 90.70 | 18/09/2026 |
| 11/09/2026 | 106.40 | 07/09/2026 | 98.25 | 11/09/2026 |
| 04/09/2026 | 115.30 | 01/09/2026 | 108.55 | 04/09/2026 |
| 28/08/2026 | 104.60 | 28/08/2026 | 77.91 | 24/08/2026 |
| 21/08/2026 | 88.89 | 17/08/2026 | 82.01 | 21/08/2026 |
| 14/08/2026 | 100.23 | 11/08/2026 | 90.70 | 14/08/2026 |
| 07/08/2026 | 96.39 | 07/08/2026 | 89.06 | 03/08/2026 |
| 31/07/2026 | 87.32 | 31/07/2026 | 80.69 | 27/07/2026 |
| 24/07/2026 | 79.11 | 24/07/2026 | 73.09 | 20/07/2026 |
| 17/07/2026 | 71.66 | 17/07/2026 | 66.22 | 13/07/2026 |
| 10/07/2026 | 64.93 | 10/07/2026 | 60.00 | 06/07/2026 |
| 03/07/2026 | 59.21 | 03/07/2026 | 54.72 | 29/06/2026 |
| 25/06/2026 | 53.65 | 25/06/2026 | 50.56 | 22/06/2026 |
| 19/06/2026 | 49.57 | 19/06/2026 | 45.81 | 15/06/2026 |
| 12/06/2026 | 44.92 | 12/06/2026 | 41.51 | 08/06/2026 |
| 05/06/2026 | 40.70 | 05/06/2026 | 37.62 | 01/06/2026 |
| 29/05/2026 | 36.89 | 29/05/2026 | 34.78 | 25/05/2026 |
| 22/05/2026 | 34.10 | 22/05/2026 | 31.52 | 18/05/2026 |
| 15/05/2026 | 30.91 | 15/05/2026 | 28.57 | 11/05/2026 |
| 08/05/2026 | 28.01 | 08/05/2026 | 25.91 | 04/05/2026 |
| 30/04/2026 | 25.41 | 30/04/2026 | 23.97 | 27/04/2026 |
| 24/04/2026 | 23.50 | 24/04/2026 | 21.72 | 20/04/2026 |
| 17/04/2026 | 21.30 | 17/04/2026 | 20.09 | 13/04/2026 |
| 10/04/2026 | 19.70 | 10/04/2026 | 18.22 | 06/04/2026 |
| 02/04/2026 | 17.87 | 02/04/2026 | 17.18 | 30/03/2026 |
| 27/03/2026 | 16.85 | 27/03/2026 | 15.89 | 23/03/2026 |
| 20/03/2026 | 15.58 | 18/03/2026 | 14.99 | 16/03/2026 |
| 13/03/2026 | 14.70 | 13/03/2026 | 13.60 | 09/03/2026 |
| 06/03/2026 | 13.34 | 06/03/2026 | 12.58 | 02/03/2026 |
| 27/02/2026 | 12.34 | 27/02/2026 | 11.42 | 23/02/2026 |
| 20/02/2026 | 11.20 | 20/02/2026 | 10.37 | 16/02/2026 |
| 13/02/2026 | 10.17 | 13/02/2026 | 9.42 | 09/02/2026 |
| 06/02/2026 | 9.24 | 06/02/2026 | 8.39 | 01/02/2026 |
| 30/01/2026 | 8.23 | 30/01/2026 | 7.77 | 27/01/2026 |
| 23/01/2026 | 7.62 | 23/01/2026 | 7.06 | 19/01/2026 |
| 16/01/2026 | 6.93 | 16/01/2026 | 6.54 | 12/01/2026 |
| 09/01/2026 | 6.42 | 09/01/2026 | 5.95 | 05/01/2026 |
| 02/01/2026 | 5.84 | 02/01/2026 | 5.41 | 29/12/2025 |
| 31/12/2025 | 5.62 | 31/12/2025 | 5.41 | 29/12/2025 |
| 26/12/2025 | 5.31 | 24/12/2025 | 5.11 | 22/12/2025 |
| 19/12/2025 | 5.01 | 19/12/2025 | 4.65 | 15/12/2025 |
| 12/12/2025 | 4.56 | 12/12/2025 | 4.24 | 08/12/2025 |
| 05/12/2025 | 4.16 | 05/12/2025 | 3.86 | 01/12/2025 |
| 28/11/2025 | 3.79 | 28/11/2025 | 3.51 | 24/11/2025 |
| 21/11/2025 | 3.45 | 21/11/2025 | 3.21 | 17/11/2025 |
| 14/11/2025 | 3.06 | 14/11/2025 | 2.54 | 10/11/2025 |
| 07/11/2025 | 2.42 | 07/11/2025 | 2.10 | 03/11/2025 |
| 31/10/2025 | 2.00 | 31/10/2025 | 1.66 | 27/10/2025 |
| 24/10/2025 | 1.59 | 24/10/2025 | 1.45 | 20/10/2025 |