MRUGESH TRADING LTD.
08 December 2025 | 11:41
Industry >> Trading
|
ISIN No
|
INE738D01029
|
BSE Code / NSE Code
|
512065 / MRUTR
|
Book Value (Rs.)
|
1.48
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
4
|
EPS
|
1.41
|
P/E
|
3.00
|
|
Market Cap.
|
1.04 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 1.00 | 42.00 |
4.14
|
4.14
|
| 04-12-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.01 | 1.00 | 139.00 |
4.08
|
4.08
|
| 03-12-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1.00 | 99.00 |
4.00
|
4.00
|
| 02-12-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00 | 1.00 | 113.00 |
3.93
|
3.93
|
| 01-12-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.01 | 1.00 | 137.00 |
3.85
|
3.85
|
| 28-11-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 1.00 | 113.00 |
3.79
|
3.79
|
| 27-11-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 1.00 | 107.00 |
3.72
|
3.72
|
| 26-11-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 1.00 | 113.00 |
3.65
|
3.65
|
|