MRUGESH TRADING LTD.
02 January 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE738D01029
|
BSE Code / NSE Code
|
512065 / MRUTR
|
Book Value (Rs.)
|
1.94
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
1,242.55
|
|
Market Cap.
|
421.91 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
3.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 1.00 | 12.00 |
5.83
|
5.83
|
| 01-01-2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0.01 | 1.00 | 163.00 |
5.72
|
5.72
|
| 31-12-2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 1.00 | 135.00 |
5.61
|
5.61
|
| 30-12-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 1.00 | 63.00 |
5.51
|
5.51
|
| 29-12-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 1.00 | 102.00 |
5.40
|
5.40
|
| 24-12-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 1.00 | 78.00 |
5.31
|
5.31
|
| 23-12-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.01 | 1.00 | 144.00 |
5.21
|
5.21
|
| 22-12-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.01 | 1.00 | 138.00 |
5.11
|
5.11
|
|