MRUGESH TRADING LTD.
14 November 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE738D01029
|
BSE Code / NSE Code
|
512065 / MRUTR
|
Book Value (Rs.)
|
76.16
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
3
|
EPS
|
1.41
|
P/E
|
2.17
|
|
Market Cap.
|
0.75 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 1.00 | 70.00 |
3.06
|
3.06
|
| 13-11-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 1.00 | 109.00 |
2.92
|
2.92
|
| 12-11-2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 1.00 | 77.00 |
2.78
|
2.78
|
| 11-11-2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 1.00 | 133.00 |
2.65
|
2.65
|
| 10-11-2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1.00 | 90.00 |
2.53
|
2.53
|
| 07-11-2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 1.00 | 111.00 |
2.41
|
2.41
|
| 06-11-2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 1.00 | 89.00 |
2.30
|
2.30
|
| 04-11-2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 1.00 | 133.00 |
2.20
|
2.20
|
|