|
ISIN No
|
INE752G01015
|
BSE Code / NSE Code
|
532650 / MSPL
|
Book Value (Rs.)
|
18.56
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2019
|
52Week High
|
46
|
EPS
|
0.60
|
P/E
|
49.97
|
|
Market Cap.
|
1685.09 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.43
|
22/06/2026
|
26.16
|
30/03/2026
|
|
NSE
|
46.12
|
22/06/2026
|
26.25
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 32.28 | 21/10/2026 | 29.20 | 23/10/2026 |
| 16/10/2026 | 32.95 | 16/10/2026 | 29.23 | 12/10/2026 |
| 09/10/2026 | 32.77 | 05/10/2026 | 29.52 | 09/10/2026 |
| 01/10/2026 | 34.95 | 30/09/2026 | 31.70 | 01/10/2026 |
| 25/09/2026 | 36.10 | 23/09/2026 | 32.51 | 21/09/2026 |
| 18/09/2026 | 34.61 | 18/09/2026 | 32.00 | 16/09/2026 |
| 11/09/2026 | 35.97 | 07/09/2026 | 33.52 | 11/09/2026 |
| 04/09/2026 | 37.40 | 03/09/2026 | 33.65 | 01/09/2026 |
| 28/08/2026 | 36.68 | 28/08/2026 | 33.10 | 25/08/2026 |
| 21/08/2026 | 34.97 | 17/08/2026 | 33.01 | 17/08/2026 |
| 14/08/2026 | 36.44 | 10/08/2026 | 33.03 | 14/08/2026 |
| 07/08/2026 | 37.68 | 06/08/2026 | 33.82 | 03/08/2026 |
| 31/07/2026 | 37.61 | 29/07/2026 | 34.27 | 31/07/2026 |
| 24/07/2026 | 37.28 | 22/07/2026 | 33.06 | 24/07/2026 |
| 17/07/2026 | 39.99 | 14/07/2026 | 36.25 | 17/07/2026 |
| 10/07/2026 | 43.13 | 06/07/2026 | 38.77 | 10/07/2026 |
| 03/07/2026 | 43.62 | 02/07/2026 | 40.25 | 30/06/2026 |
| 25/06/2026 | 46.43 | 22/06/2026 | 41.48 | 25/06/2026 |
| 19/06/2026 | 44.22 | 19/06/2026 | 41.15 | 18/06/2026 |
| 12/06/2026 | 41.89 | 12/06/2026 | 39.48 | 11/06/2026 |
| 05/06/2026 | 45.04 | 01/06/2026 | 39.88 | 02/06/2026 |
| 29/05/2026 | 44.00 | 26/05/2026 | 41.80 | 27/05/2026 |
| 22/05/2026 | 43.91 | 22/05/2026 | 38.46 | 18/05/2026 |
| 15/05/2026 | 43.17 | 11/05/2026 | 39.35 | 14/05/2026 |
| 08/05/2026 | 42.12 | 08/05/2026 | 35.88 | 04/05/2026 |
| 30/04/2026 | 36.15 | 28/04/2026 | 34.42 | 30/04/2026 |
| 24/04/2026 | 36.29 | 21/04/2026 | 34.10 | 23/04/2026 |
| 17/04/2026 | 36.97 | 17/04/2026 | 33.51 | 13/04/2026 |
| 10/04/2026 | 36.01 | 10/04/2026 | 30.61 | 06/04/2026 |
| 02/04/2026 | 32.16 | 02/04/2026 | 26.16 | 30/03/2026 |
| 27/03/2026 | 30.15 | 25/03/2026 | 27.16 | 23/03/2026 |
| 20/03/2026 | 31.32 | 18/03/2026 | 29.42 | 19/03/2026 |
| 13/03/2026 | 32.60 | 11/03/2026 | 29.66 | 09/03/2026 |
| 06/03/2026 | 32.06 | 06/03/2026 | 30.30 | 04/03/2026 |
| 27/02/2026 | 33.44 | 26/02/2026 | 31.00 | 26/02/2026 |
| 20/02/2026 | 33.72 | 18/02/2026 | 30.43 | 16/02/2026 |
| 13/02/2026 | 33.45 | 11/02/2026 | 29.99 | 09/02/2026 |
| 06/02/2026 | 32.34 | 04/02/2026 | 28.10 | 02/02/2026 |
| 30/01/2026 | 30.18 | 30/01/2026 | 27.95 | 27/01/2026 |
| 23/01/2026 | 33.51 | 19/01/2026 | 28.38 | 23/01/2026 |
| 16/01/2026 | 34.91 | 14/01/2026 | 32.80 | 13/01/2026 |
| 09/01/2026 | 37.82 | 05/01/2026 | 34.41 | 09/01/2026 |
| 02/01/2026 | 39.13 | 31/12/2025 | 35.45 | 29/12/2025 |
| 31/12/2025 | 39.13 | 31/12/2025 | 35.45 | 29/12/2025 |
| 26/12/2025 | 37.90 | 24/12/2025 | 35.38 | 26/12/2025 |
| 19/12/2025 | 38.00 | 15/12/2025 | 35.00 | 15/12/2025 |
| 12/12/2025 | 37.90 | 10/12/2025 | 33.67 | 09/12/2025 |
| 05/12/2025 | 38.10 | 05/12/2025 | 36.06 | 05/12/2025 |
| 28/11/2025 | 37.86 | 28/11/2025 | 33.00 | 25/11/2025 |
| 21/11/2025 | 35.89 | 20/11/2025 | 33.70 | 21/11/2025 |
| 14/11/2025 | 36.07 | 13/11/2025 | 31.22 | 10/11/2025 |
| 07/11/2025 | 34.27 | 04/11/2025 | 31.69 | 07/11/2025 |
| 31/10/2025 | 34.99 | 27/10/2025 | 33.10 | 28/10/2025 |