MSP STEEL & POWER LTD.
22 December 2025 | 03:56
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE752G01015
|
BSE Code / NSE Code
|
532650 / MSPL
|
Book Value (Rs.)
|
16.10
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2019
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2070.51 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 36.50 | 36.54 | 35.76 | 36.07 | 26.58 | 421.00 | 73688.00 |
36.07
|
36.07
|
| 18-12-2025 | 36.21 | 36.58 | 35.23 | 35.77 | 27.92 | 512.00 | 78060.00 |
35.77
|
35.77
|
| 17-12-2025 | 35.85 | 36.55 | 35.79 | 36.37 | 20.65 | 546.00 | 57040.00 |
36.20
|
36.20
|
| 16-12-2025 | 37.21 | 37.22 | 35.73 | 35.89 | 19.98 | 463.00 | 54546.00 |
36.63
|
36.63
|
| 15-12-2025 | 35.00 | 38.00 | 35.00 | 37.17 | 39.66 | 781.00 | 106137.00 |
37.37
|
37.37
|
| 12-12-2025 | 36.62 | 37.10 | 36.27 | 36.41 | 14.34 | 326.00 | 39157.00 |
36.61
|
36.61
|
| 11-12-2025 | 36.00 | 36.91 | 35.56 | 36.42 | 16.22 | 334.00 | 44367.00 |
36.56
|
36.56
|
| 10-12-2025 | 37.90 | 37.90 | 35.52 | 36.00 | 7.57 | 148.00 | 21040.00 |
35.97
|
35.97
|
|