| ISIN No | INE304A01026 | BSE Code / NSE Code | 500460               / MUKANDLTD | Book Value (Rs.) | 65.07 | Face Value | 10.00 | 
            
                | Bookclosure | 25/07/2025 | 52Week High | 162 | EPS | 5.25 | P/E | 27.06 | 
            
                | Market Cap. | 2053.57 Cr. | 52Week Low | 84 | P/BV / Div Yield (%) | 2.18 / 1.41 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 160.85 | 24/07/2025 | 84.64 | 07/04/2025 | 
    
        | NSE | 162.00 | 24/07/2025 | 84.40 | 07/04/2025 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 30/10/2025 | 147.80 | 30/10/2025 | 127.55 | 27/10/2025 | 
						| 24/10/2025 | 130.80 | 23/10/2025 | 127.00 | 20/10/2025 | 
						| 17/10/2025 | 132.55 | 13/10/2025 | 126.60 | 15/10/2025 | 
						| 10/10/2025 | 143.45 | 06/10/2025 | 131.40 | 09/10/2025 | 
						| 03/10/2025 | 145.00 | 03/10/2025 | 128.65 | 29/09/2025 | 
						| 26/09/2025 | 142.00 | 23/09/2025 | 128.40 | 26/09/2025 | 
						| 19/09/2025 | 144.05 | 15/09/2025 | 134.05 | 19/09/2025 | 
						| 12/09/2025 | 140.40 | 11/09/2025 | 130.65 | 09/09/2025 | 
						| 05/09/2025 | 138.00 | 03/09/2025 | 128.25 | 01/09/2025 | 
						| 29/08/2025 | 137.05 | 25/08/2025 | 127.05 | 29/08/2025 | 
						| 22/08/2025 | 142.00 | 19/08/2025 | 134.05 | 22/08/2025 | 
						| 14/08/2025 | 141.00 | 11/08/2025 | 132.65 | 13/08/2025 | 
						| 08/08/2025 | 143.00 | 04/08/2025 | 121.00 | 07/08/2025 | 
						| 01/08/2025 | 149.15 | 30/07/2025 | 128.95 | 28/07/2025 | 
						| 25/07/2025 | 160.85 | 24/07/2025 | 135.05 | 23/07/2025 | 
						| 18/07/2025 | 148.10 | 14/07/2025 | 137.85 | 18/07/2025 | 
						| 11/07/2025 | 152.95 | 07/07/2025 | 139.65 | 11/07/2025 | 
						| 04/07/2025 | 158.75 | 03/07/2025 | 137.00 | 02/07/2025 | 
						| 27/06/2025 | 149.05 | 25/06/2025 | 113.00 | 23/06/2025 | 
						| 20/06/2025 | 119.10 | 17/06/2025 | 112.00 | 16/06/2025 | 
						| 13/06/2025 | 125.90 | 10/06/2025 | 114.95 | 13/06/2025 | 
						| 06/06/2025 | 123.00 | 06/06/2025 | 112.00 | 03/06/2025 | 
						| 30/05/2025 | 124.10 | 26/05/2025 | 117.05 | 26/05/2025 | 
						| 23/05/2025 | 120.00 | 19/05/2025 | 106.00 | 21/05/2025 | 
						| 16/05/2025 | 121.05 | 15/05/2025 | 100.15 | 12/05/2025 | 
						| 09/05/2025 | 103.00 | 06/05/2025 | 95.80 | 09/05/2025 | 
						| 02/05/2025 | 103.60 | 30/04/2025 | 96.11 | 28/04/2025 | 
						| 25/04/2025 | 107.95 | 24/04/2025 | 95.85 | 21/04/2025 | 
						| 17/04/2025 | 96.76 | 17/04/2025 | 93.09 | 16/04/2025 | 
						| 11/04/2025 | 94.05 | 11/04/2025 | 84.64 | 07/04/2025 | 
						| 04/04/2025 | 98.00 | 04/04/2025 | 91.00 | 01/04/2025 | 
						| 28/03/2025 | 99.99 | 24/03/2025 | 89.11 | 28/03/2025 | 
						| 21/03/2025 | 99.81 | 19/03/2025 | 86.52 | 17/03/2025 | 
						| 13/03/2025 | 102.34 | 10/03/2025 | 89.28 | 13/03/2025 | 
						| 07/03/2025 | 104.80 | 06/03/2025 | 86.10 | 03/03/2025 | 
						| 28/02/2025 | 101.85 | 24/02/2025 | 88.45 | 28/02/2025 | 
						| 21/02/2025 | 104.75 | 21/02/2025 | 94.80 | 18/02/2025 | 
						| 14/02/2025 | 114.15 | 10/02/2025 | 100.45 | 12/02/2025 | 
						| 07/02/2025 | 117.00 | 06/02/2025 | 110.00 | 04/02/2025 | 
						| 01/02/2025 | 119.30 | 27/01/2025 | 106.50 | 28/01/2025 | 
						| 24/01/2025 | 128.50 | 23/01/2025 | 100.60 | 22/01/2025 | 
						| 17/01/2025 | 122.50 | 13/01/2025 | 112.00 | 13/01/2025 | 
						| 10/01/2025 | 133.00 | 06/01/2025 | 123.25 | 10/01/2025 | 
						| 03/01/2025 | 135.40 | 03/01/2025 | 127.00 | 31/12/2024 | 
						| 31/12/2024 | 131.80 | 30/12/2024 | 127.00 | 31/12/2024 | 
						| 27/12/2024 | 138.00 | 23/12/2024 | 129.75 | 26/12/2024 | 
						| 20/12/2024 | 147.40 | 16/12/2024 | 135.00 | 20/12/2024 | 
						| 13/12/2024 | 151.55 | 12/12/2024 | 141.55 | 13/12/2024 | 
						| 06/12/2024 | 146.80 | 06/12/2024 | 137.20 | 02/12/2024 | 
						| 29/11/2024 | 141.80 | 28/11/2024 | 131.95 | 25/11/2024 | 
						| 22/11/2024 | 136.35 | 19/11/2024 | 126.10 | 18/11/2024 | 
						| 14/11/2024 | 145.10 | 11/11/2024 | 128.20 | 14/11/2024 | 
						| 08/11/2024 | 152.70 | 06/11/2024 | 142.45 | 04/11/2024 | 
						| 01/11/2024 | 148.60 | 01/11/2024 | 135.00 | 28/10/2024 |