KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 11:53AM >>  ABB India 7733.2  [ 1.15% ]  ACC 1312.2  [ -0.65% ]  Ambuja Cements 413.5  [ -0.96% ]  Asian Paints 2700.6  [ -0.35% ]  Axis Bank 1220.25  [ 0.23% ]  Bajaj Auto 11691.05  [ -0.08% ]  Bank of Baroda 245.3  [ -1.17% ]  Bharti Airtel 1987  [ -0.25% ]  Bharat Heavy 429.35  [ 1.72% ]  Bharat Petroleum 316.9  [ -0.42% ]  Britannia Industries 5522.1  [ -0.50% ]  Cipla 1437  [ -0.90% ]  Coal India 407.8  [ -0.12% ]  Colgate Palm 1966.5  [ -0.74% ]  Dabur India 405.05  [ -0.63% ]  DLF 662.1  [ -0.14% ]  Dr. Reddy's Lab. 1195.85  [ -0.51% ]  GAIL (India) 172.5  [ -0.89% ]  Grasim Industries 3235  [ -0.43% ]  HCL Technologies 1339.4  [ -1.51% ]  HDFC Bank 726  [ -0.19% ]  Hero MotoCorp 5761  [ -0.59% ]  Hindustan Unilever 2060  [ -1.40% ]  Hindalco Industries 1038.2  [ 0.38% ]  ICICI Bank 1412.65  [ -0.38% ]  Indian Hotels Co. 718.9  [ -0.35% ]  IndusInd Bank 1009.9  [ -2.14% ]  Infosys 1149.5  [ -1.67% ]  ITC 276.25  [ -0.49% ]  Jindal Steel 1093.45  [ -0.60% ]  Kotak Mahindra Bank 392.1  [ -0.23% ]  L&T 4027.6  [ -0.86% ]  Lupin 2229.8  [ -0.23% ]  Mahi. & Mahi 3402  [ -1.08% ]  Maruti Suzuki India 13853  [ -0.09% ]  MTNL 26.17  [ -0.57% ]  Nestle India 1491  [ -0.61% ]  NIIT 96.04  [ 0.74% ]  NMDC 81.78  [ -3.08% ]  NTPC 338.2  [ -0.82% ]  ONGC 237.3  [ 0.38% ]  Punj. NationlBak 116.25  [ -1.06% ]  Power Grid Corpn. 266.9  [ 0.15% ]  Reliance Industries 1305.6  [ -0.18% ]  SBI 1055.8  [ -1.14% ]  Vedanta 269.05  [ -0.17% ]  Shipping Corpn. 291.4  [ -0.27% ]  Sun Pharmaceutical 1915.2  [ -0.50% ]  Tata Chemicals 668.8  [ -0.24% ]  Tata Consumer 1077.7  [ -0.31% ]  Tata Motors Passenge 330.65  [ -1.06% ]  Tata Steel 183.4  [ 0.00% ]  Tata Power Co. 379.75  [ -0.90% ]  Tata Consult. Serv. 2322.25  [ -1.56% ]  Tech Mahindra 1612.05  [ -1.39% ]  UltraTech Cement 11634.15  [ -0.69% ]  United Spirits 1537.55  [ 1.15% ]  Wipro 181.55  [ -1.22% ]  Zee Entertainment 102.7  [ 0.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUKAND LTD.

    17 August 2026 | 11:39

    Industry >> Steel - Alloys/Special

    Select Another Company

    ISIN No INE304A01026 BSE Code / NSE Code 500460 / MUKANDLTD Book Value (Rs.) 105.35 Face Value 10.00
    Bookclosure 07/08/2026 52Week High 154 EPS 41.81 P/E 3.19
    Market Cap. 1927.72 Cr. 52Week Low 114 P/BV / Div Yield (%) 1.27 / 2.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-08-2026135.60136.75133.50133.857.92112.005882.00 134.60 134.60
    13-08-2026134.45138.45134.45135.5516.49142.0012063.00 136.68 136.68
    12-08-2026140.05143.55134.70135.65177.951553.00126913.00 140.21 140.21
    11-08-2026141.95141.95139.20140.055.5668.003962.00 140.35 140.35
    10-08-2026142.05144.50140.30140.8013.30166.009275.00 143.35 143.35
    07-08-2026140.85145.50138.75143.2553.87495.0037636.00 143.15 143.15
    06-08-2026143.00144.00142.00143.606.3785.004443.00 143.30 143.30
    05-08-2026142.15145.00141.25142.0019.75122.0013816.00 142.92 142.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.