MUKAND LTD.
02 July 2025 | 03:53
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE304A01026
|
BSE Code / NSE Code
|
500460 / MUKANDLTD
|
Book Value (Rs.)
|
65.07
|
Face Value
|
10.00
|
|
Bookclosure
|
05/08/2024
|
52Week High
|
188
|
EPS
|
5.25
|
P/E
|
27.48
|
|
Market Cap.
|
2085.50 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.22 / 1.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 140.65 | 142.40 | 137.80 | 139.25 | 28.31 | 710.00 | 20301.00 |
139.45
|
139.45
|
| 30-06-2025 | 141.05 | 145.60 | 139.75 | 141.55 | 29.94 | 723.00 | 21078.00 |
142.06
|
142.06
|
| 27-06-2025 | 140.25 | 147.05 | 139.50 | 140.50 | 85.89 | 1644.00 | 59762.00 |
143.72
|
143.72
|
| 26-06-2025 | 141.30 | 142.80 | 137.50 | 140.25 | 58.77 | 1025.00 | 41975.00 |
140.02
|
140.02
|
| 25-06-2025 | 140.65 | 149.05 | 139.75 | 142.80 | 398.89 | 5622.00 | 273981.00 |
145.59
|
145.59
|
| 24-06-2025 | 116.95 | 137.30 | 116.25 | 137.30 | 428.93 | 4967.00 | 320379.00 |
133.88
|
133.88
|
| 23-06-2025 | 114.45 | 116.20 | 113.00 | 114.45 | 6.23 | 158.00 | 5445.00 |
114.33
|
114.33
|
| 20-06-2025 | 117.00 | 117.00 | 113.00 | 114.95 | 4.70 | 114.00 | 4094.00 |
114.92
|
114.92
|
|