MUKAND LTD.
29 October 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE304A01026
|
BSE Code / NSE Code
|
500460 / MUKANDLTD
|
Book Value (Rs.)
|
65.07
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
162
|
EPS
|
5.25
|
P/E
|
27.63
|
|
Market Cap.
|
2096.63 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.23 / 1.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 140.05 | 147.00 | 138.20 | 144.60 | 54.35 | 868.00 | 37740.00 |
144.01
|
144.01
|
| 28-10-2025 | 133.30 | 142.00 | 133.00 | 140.05 | 70.33 | 1028.00 | 50619.00 |
138.95
|
138.95
|
| 27-10-2025 | 129.80 | 133.50 | 127.55 | 132.50 | 7.25 | 149.00 | 5591.00 |
129.75
|
129.75
|
| 24-10-2025 | 129.00 | 130.15 | 128.75 | 129.45 | 1.96 | 68.00 | 1517.00 |
129.52
|
129.52
|
| 23-10-2025 | 129.90 | 130.80 | 129.00 | 129.05 | 4.65 | 84.00 | 3584.00 |
129.66
|
129.66
|
| 21-10-2025 | 129.00 | 130.00 | 128.75 | 129.70 | 1.55 | 22.00 | 1195.00 |
129.34
|
129.34
|
| 20-10-2025 | 129.75 | 129.75 | 127.00 | 127.60 | 8.28 | 145.00 | 6482.00 |
127.70
|
127.70
|
| 17-10-2025 | 129.00 | 129.90 | 128.45 | 128.70 | 4.08 | 78.00 | 3161.00 |
129.07
|
129.07
|
|