ISIN No
|
INE596B01017
|
BSE Code / NSE Code
|
530341 / MUKESHB
|
Book Value (Rs.)
|
489.88
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
181
|
EPS
|
0.73
|
P/E
|
180.08
|
Market Cap.
|
92.02 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
0.27 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
180.90
|
10/07/2024
|
121.55
|
26/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 134.90 | 02/07/2025 | 126.05 | 30/06/2025 |
27/06/2025 | 135.50 | 24/06/2025 | 125.00 | 25/06/2025 |
20/06/2025 | 142.00 | 16/06/2025 | 130.15 | 18/06/2025 |
13/06/2025 | 143.25 | 10/06/2025 | 130.40 | 10/06/2025 |
06/06/2025 | 134.00 | 05/06/2025 | 125.00 | 05/06/2025 |
30/05/2025 | 134.00 | 27/05/2025 | 127.00 | 28/05/2025 |
23/05/2025 | 136.25 | 21/05/2025 | 125.00 | 23/05/2025 |
16/05/2025 | 139.00 | 12/05/2025 | 128.35 | 13/05/2025 |
09/05/2025 | 130.00 | 09/05/2025 | 129.15 | 05/05/2025 |
02/05/2025 | 135.00 | 29/04/2025 | 125.05 | 28/04/2025 |
25/04/2025 | 134.95 | 22/04/2025 | 122.00 | 24/04/2025 |
17/04/2025 | 136.00 | 16/04/2025 | 129.95 | 16/04/2025 |
11/04/2025 | 136.95 | 11/04/2025 | 128.50 | 07/04/2025 |
04/04/2025 | 139.00 | 01/04/2025 | 129.00 | 04/04/2025 |
28/03/2025 | 139.85 | 28/03/2025 | 121.55 | 26/03/2025 |
21/03/2025 | 143.95 | 19/03/2025 | 129.00 | 18/03/2025 |
13/03/2025 | 140.00 | 10/03/2025 | 129.00 | 11/03/2025 |
07/03/2025 | 145.15 | 06/03/2025 | 125.10 | 03/03/2025 |
28/02/2025 | 141.50 | 24/02/2025 | 124.90 | 28/02/2025 |
21/02/2025 | 149.95 | 18/02/2025 | 128.00 | 19/02/2025 |
14/02/2025 | 150.00 | 10/02/2025 | 135.35 | 13/02/2025 |
07/02/2025 | 149.90 | 06/02/2025 | 138.90 | 06/02/2025 |
01/02/2025 | 151.00 | 29/01/2025 | 142.10 | 30/01/2025 |
24/01/2025 | 154.95 | 20/01/2025 | 140.05 | 24/01/2025 |
17/01/2025 | 154.95 | 16/01/2025 | 141.85 | 13/01/2025 |
10/01/2025 | 154.95 | 08/01/2025 | 140.00 | 10/01/2025 |
03/01/2025 | 154.00 | 02/01/2025 | 130.60 | 02/01/2025 |
31/12/2024 | 152.90 | 30/12/2024 | 146.55 | 31/12/2024 |
27/12/2024 | 164.00 | 24/12/2024 | 148.30 | 23/12/2024 |
20/12/2024 | 157.90 | 20/12/2024 | 143.65 | 20/12/2024 |
13/12/2024 | 159.00 | 09/12/2024 | 145.25 | 11/12/2024 |
06/12/2024 | 159.00 | 03/12/2024 | 146.80 | 02/12/2024 |
29/11/2024 | 155.50 | 27/11/2024 | 142.50 | 27/11/2024 |
22/11/2024 | 155.00 | 19/11/2024 | 142.55 | 18/11/2024 |
14/11/2024 | 175.00 | 11/11/2024 | 146.00 | 13/11/2024 |
08/11/2024 | 155.05 | 08/11/2024 | 132.00 | 04/11/2024 |
01/11/2024 | 141.00 | 29/10/2024 | 131.00 | 29/10/2024 |
25/10/2024 | 143.60 | 21/10/2024 | 130.60 | 25/10/2024 |
18/10/2024 | 143.50 | 16/10/2024 | 135.85 | 17/10/2024 |
11/10/2024 | 143.90 | 10/10/2024 | 132.60 | 08/10/2024 |
04/10/2024 | 145.00 | 01/10/2024 | 135.00 | 03/10/2024 |
27/09/2024 | 150.00 | 26/09/2024 | 135.00 | 23/09/2024 |
20/09/2024 | 148.90 | 17/09/2024 | 131.00 | 20/09/2024 |
13/09/2024 | 157.40 | 09/09/2024 | 143.55 | 11/09/2024 |
06/09/2024 | 157.40 | 06/09/2024 | 135.10 | 02/09/2024 |
30/08/2024 | 150.00 | 26/08/2024 | 138.45 | 29/08/2024 |
23/08/2024 | 148.00 | 21/08/2024 | 138.00 | 19/08/2024 |
16/08/2024 | 155.00 | 12/08/2024 | 135.25 | 13/08/2024 |
09/08/2024 | 149.95 | 05/08/2024 | 131.20 | 05/08/2024 |
02/08/2024 | 151.00 | 02/08/2024 | 138.00 | 30/07/2024 |
26/07/2024 | 148.30 | 22/07/2024 | 137.00 | 25/07/2024 |
19/07/2024 | 154.25 | 15/07/2024 | 140.75 | 19/07/2024 |
12/07/2024 | 180.90 | 10/07/2024 | 135.00 | 08/07/2024 |