MUKESH BABU FINANCIAL SERVICES LTD.
23 October 2025 | 02:42
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE596B01017
|
BSE Code / NSE Code
|
530341 / MUKESHB
|
Book Value (Rs.)
|
489.88
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2025
|
52Week High
|
175
|
EPS
|
1.93
|
P/E
|
67.57
|
|
Market Cap.
|
90.87 Cr.
|
52Week Low
|
122
|
P/BV / Div Yield (%)
|
0.27 / 0.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 140.00 | 140.00 | 138.15 | 138.15 | 0.04 | 4.00 | 26.00 |
139.73
|
139.73
|
| 20-10-2025 | 127.30 | 138.00 | 125.30 | 135.00 | 1.35 | 27.00 | 1016.00 |
132.73
|
132.73
|
| 17-10-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 1.00 | 2.00 |
127.00
|
127.00
|
| 16-10-2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.04 | 2.00 | 31.00 |
127.00
|
127.00
|
| 15-10-2025 | 132.00 | 132.00 | 126.50 | 126.50 | 0.13 | 6.00 | 99.00 |
127.11
|
127.11
|
| 13-10-2025 | 133.00 | 133.00 | 133.00 | 133.00 | 0.00 | 1.00 | 1.00 |
133.00
|
133.00
|
| 09-10-2025 | 133.95 | 134.00 | 133.95 | 134.00 | 0.10 | 5.00 | 76.00 |
133.97
|
133.97
|
| 08-10-2025 | 129.00 | 135.00 | 125.30 | 134.50 | 0.50 | 15.00 | 380.00 |
130.82
|
130.82
|
|