KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2026 - 3:01PM >>  ABB India 6949  [ -1.54% ]  ACC 1223.15  [ -1.09% ]  Ambuja Cements 377.4  [ -1.91% ]  Asian Paints 2424.55  [ -0.84% ]  Axis Bank 1207  [ -1.07% ]  Bajaj Auto 11119.85  [ -1.94% ]  Bank of Baroda 230.55  [ -2.00% ]  Bharti Airtel 1772.4  [ -0.81% ]  Bharat Heavy 410.1  [ -2.17% ]  Bharat Petroleum 305.05  [ -0.81% ]  Britannia Industries 4873.45  [ -1.33% ]  Cipla 1390.25  [ -0.50% ]  Coal India 427.55  [ 0.53% ]  Colgate Palm 1834.6  [ -1.06% ]  Dabur India 384.05  [ -0.75% ]  DLF 669.05  [ -1.68% ]  Dr. Reddy's Lab. 1215.6  [ 1.06% ]  GAIL (India) 171.25  [ -0.81% ]  Grasim Industries 3148.3  [ -1.06% ]  HCL Technologies 1250.6  [ -0.70% ]  HDFC Bank 722.1  [ -1.86% ]  Hero MotoCorp 5336  [ -0.32% ]  Hindustan Unilever 1903.65  [ -1.87% ]  Hindalco Industries 963.05  [ -1.34% ]  ICICI Bank 1303.6  [ -1.73% ]  Indian Hotels Co. 714.9  [ -1.53% ]  IndusInd Bank 894.35  [ -1.99% ]  Infosys 988.3  [ -1.26% ]  ITC 265.9  [ -1.15% ]  Jindal Steel 1150  [ -1.29% ]  Kotak Mahindra Bank 397.2  [ -1.54% ]  L&T 3825  [ -1.39% ]  Lupin 2065.9  [ -1.15% ]  Mahi. & Mahi 3000.9  [ -1.00% ]  Maruti Suzuki India 11995  [ -0.63% ]  MTNL 23.85  [ 0.85% ]  Nestle India 1345.8  [ -1.40% ]  NIIT 86.75  [ -2.03% ]  NMDC 79.35  [ -0.81% ]  NTPC 322.45  [ -1.15% ]  ONGC 232.95  [ -1.10% ]  Punj. NationlBak 113.7  [ -2.57% ]  Power Grid Corpn. 265.4  [ -1.43% ]  Reliance Industries 1207.8  [ -1.48% ]  SBI 965.65  [ -1.72% ]  Vedanta 261.15  [ -1.71% ]  Shipping Corpn. 274.75  [ 0.15% ]  Sun Pharmaceutical 1844.4  [ -0.49% ]  Tata Chemicals 655.75  [ 1.81% ]  Tata Consumer 960  [ -2.34% ]  Tata Motors Passenge 285.05  [ -1.81% ]  Tata Steel 187.95  [ 0.13% ]  Tata Power Co. 362.45  [ -1.19% ]  Tata Consult. Serv. 2056.75  [ -1.31% ]  Tech Mahindra 1528  [ -1.23% ]  UltraTech Cement 11000  [ -0.90% ]  United Spirits 1413.6  [ -0.60% ]  Wipro 161.5  [ -1.61% ]  Zee Entertainment 76.74  [ -0.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUKESH BABU FINANCIAL SERVICES LTD.

    28 September 2026 | 02:14

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE596B01017 BSE Code / NSE Code 530341 / MUKESHB Book Value (Rs.) 494.19 Face Value 10.00
    Bookclosure 05/08/2026 52Week High 147 EPS 7.45 P/E 17.06
    Market Cap. 88.53 Cr. 52Week Low 125 P/BV / Div Yield (%) 0.26 / 0.94 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-09-2026136.50136.50130.50130.500.072.0051.00 130.61 130.61
    21-09-2026130.50130.50130.00130.000.133.00101.00 130.50 130.50
    18-09-2026133.00133.00133.00133.000.132.00100.00 133.00 133.00
    11-09-2026133.00133.00133.00133.000.063.0044.00 133.00 133.00
    10-09-2026132.00132.00132.00132.000.261.00200.00 132.00 132.00
    09-09-2026134.00134.00134.00134.000.002.002.00 134.00 134.00
    08-09-2026135.00135.00135.00135.000.161.00116.00 135.00 135.00
    07-09-2026130.00140.55130.00135.300.603.00450.00 132.95 132.95
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute