|
ISIN No
|
INE160O01031
|
BSE Code / NSE Code
|
535204 / MUKTA
|
Book Value (Rs.)
|
10.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.29 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.96
|
15/04/2025
|
2.11
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 2.97 | 10/04/2026 | 2.55 | 06/04/2026 |
| 02/04/2026 | 2.60 | 30/03/2026 | 2.11 | 30/03/2026 |
| 27/03/2026 | 3.19 | 23/03/2026 | 2.50 | 27/03/2026 |
| 20/03/2026 | 2.85 | 16/03/2026 | 2.61 | 19/03/2026 |
| 13/03/2026 | 2.90 | 10/03/2026 | 2.50 | 11/03/2026 |
| 06/03/2026 | 3.06 | 05/03/2026 | 2.61 | 04/03/2026 |
| 27/02/2026 | 3.13 | 24/02/2026 | 2.60 | 27/02/2026 |
| 20/02/2026 | 3.19 | 20/02/2026 | 2.60 | 17/02/2026 |
| 13/02/2026 | 2.81 | 10/02/2026 | 2.77 | 12/02/2026 |
| 06/02/2026 | 2.97 | 01/02/2026 | 2.65 | 04/02/2026 |
| 30/01/2026 | 3.05 | 27/01/2026 | 2.61 | 27/01/2026 |
| 23/01/2026 | 3.09 | 19/01/2026 | 2.60 | 23/01/2026 |
| 16/01/2026 | 2.90 | 13/01/2026 | 2.51 | 14/01/2026 |
| 09/01/2026 | 2.76 | 05/01/2026 | 2.60 | 05/01/2026 |
| 02/01/2026 | 2.95 | 31/12/2025 | 2.61 | 30/12/2025 |
| 31/12/2025 | 2.95 | 31/12/2025 | 2.61 | 30/12/2025 |
| 26/12/2025 | 3.09 | 23/12/2025 | 2.52 | 22/12/2025 |
| 19/12/2025 | 3.25 | 16/12/2025 | 2.52 | 18/12/2025 |
| 12/12/2025 | 2.97 | 09/12/2025 | 2.70 | 11/12/2025 |
| 05/12/2025 | 3.34 | 03/12/2025 | 2.71 | 05/12/2025 |
| 28/11/2025 | 2.99 | 28/11/2025 | 2.80 | 26/11/2025 |
| 21/11/2025 | 3.23 | 17/11/2025 | 2.76 | 19/11/2025 |
| 14/11/2025 | 2.99 | 11/11/2025 | 2.52 | 11/11/2025 |
| 07/11/2025 | 3.00 | 04/11/2025 | 2.94 | 06/11/2025 |
| 31/10/2025 | 3.17 | 29/10/2025 | 2.73 | 28/10/2025 |
| 24/10/2025 | 3.45 | 20/10/2025 | 2.62 | 24/10/2025 |
| 17/10/2025 | 3.00 | 16/10/2025 | 2.54 | 13/10/2025 |
| 10/10/2025 | 2.96 | 06/10/2025 | 2.67 | 10/10/2025 |
| 03/10/2025 | 2.88 | 30/09/2025 | 2.66 | 29/09/2025 |
| 26/09/2025 | 2.98 | 26/09/2025 | 2.70 | 25/09/2025 |
| 19/09/2025 | 3.27 | 17/09/2025 | 2.70 | 15/09/2025 |
| 12/09/2025 | 3.24 | 12/09/2025 | 2.70 | 12/09/2025 |
| 05/09/2025 | 3.44 | 05/09/2025 | 2.96 | 04/09/2025 |
| 29/08/2025 | 3.59 | 25/08/2025 | 3.24 | 29/08/2025 |
| 22/08/2025 | 3.78 | 22/08/2025 | 3.03 | 19/08/2025 |
| 14/08/2025 | 3.65 | 11/08/2025 | 3.11 | 12/08/2025 |
| 08/08/2025 | 3.68 | 07/08/2025 | 3.01 | 08/08/2025 |
| 01/08/2025 | 3.58 | 28/07/2025 | 3.05 | 30/07/2025 |
| 25/07/2025 | 3.71 | 21/07/2025 | 3.12 | 21/07/2025 |
| 18/07/2025 | 3.60 | 15/07/2025 | 3.12 | 17/07/2025 |
| 11/07/2025 | 3.52 | 10/07/2025 | 3.11 | 07/07/2025 |
| 04/07/2025 | 3.54 | 04/07/2025 | 3.30 | 01/07/2025 |
| 27/06/2025 | 3.48 | 25/06/2025 | 3.25 | 23/06/2025 |
| 20/06/2025 | 3.33 | 16/06/2025 | 3.01 | 18/06/2025 |
| 13/06/2025 | 3.46 | 09/06/2025 | 3.18 | 10/06/2025 |
| 06/06/2025 | 3.49 | 06/06/2025 | 3.00 | 06/06/2025 |
| 30/05/2025 | 3.44 | 26/05/2025 | 3.21 | 29/05/2025 |
| 23/05/2025 | 3.50 | 21/05/2025 | 3.12 | 20/05/2025 |
| 16/05/2025 | 3.58 | 13/05/2025 | 3.28 | 16/05/2025 |
| 09/05/2025 | 3.75 | 05/05/2025 | 3.40 | 09/05/2025 |
| 02/05/2025 | 3.78 | 02/05/2025 | 3.42 | 28/04/2025 |
| 25/04/2025 | 3.89 | 22/04/2025 | 3.51 | 21/04/2025 |
| 17/04/2025 | 3.96 | 15/04/2025 | 3.60 | 17/04/2025 |