ISIN No
|
INE003F01015
|
BSE Code / NSE Code
|
501477 / MULLER
|
Book Value (Rs.)
|
-23.84
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
726
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.39 Cr.
|
52Week Low
|
216
|
P/BV / Div Yield (%)
|
-14.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
726.20
|
29/10/2024
|
215.75
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 324.30 | 25/06/2025 | 267.00 | 23/06/2025 |
20/06/2025 | 285.00 | 20/06/2025 | 240.00 | 17/06/2025 |
13/06/2025 | 279.95 | 11/06/2025 | 242.30 | 11/06/2025 |
06/06/2025 | 253.00 | 06/06/2025 | 216.00 | 02/06/2025 |
30/05/2025 | 238.90 | 29/05/2025 | 222.80 | 28/05/2025 |
23/05/2025 | 231.00 | 19/05/2025 | 220.30 | 20/05/2025 |
16/05/2025 | 244.70 | 14/05/2025 | 218.00 | 12/05/2025 |
09/05/2025 | 251.00 | 05/05/2025 | 215.75 | 09/05/2025 |
02/05/2025 | 263.70 | 28/04/2025 | 233.35 | 30/04/2025 |
25/04/2025 | 297.90 | 21/04/2025 | 265.05 | 25/04/2025 |
17/04/2025 | 326.00 | 15/04/2025 | 287.70 | 17/04/2025 |
11/04/2025 | 317.10 | 09/04/2025 | 287.30 | 08/04/2025 |
04/04/2025 | 320.50 | 02/04/2025 | 290.00 | 02/04/2025 |
28/03/2025 | 385.00 | 24/03/2025 | 321.30 | 28/03/2025 |
21/03/2025 | 375.00 | 21/03/2025 | 332.50 | 18/03/2025 |
13/03/2025 | 340.00 | 13/03/2025 | 310.15 | 13/03/2025 |
07/03/2025 | 340.00 | 03/03/2025 | 300.00 | 06/03/2025 |
28/02/2025 | 369.75 | 25/02/2025 | 335.00 | 25/02/2025 |
21/02/2025 | 352.55 | 17/02/2025 | 345.50 | 19/02/2025 |
14/02/2025 | 367.00 | 12/02/2025 | 357.25 | 10/02/2025 |
07/02/2025 | 353.75 | 06/02/2025 | 350.25 | 07/02/2025 |
01/02/2025 | 360.95 | 30/01/2025 | 347.00 | 28/01/2025 |
24/01/2025 | 347.00 | 23/01/2025 | 322.00 | 20/01/2025 |
17/01/2025 | 350.70 | 17/01/2025 | 292.00 | 13/01/2025 |
10/01/2025 | 317.90 | 06/01/2025 | 280.00 | 09/01/2025 |
03/01/2025 | 328.00 | 02/01/2025 | 294.05 | 01/01/2025 |
31/12/2024 | 325.40 | 30/12/2024 | 294.50 | 30/12/2024 |
27/12/2024 | 328.25 | 23/12/2024 | 283.60 | 26/12/2024 |
20/12/2024 | 379.05 | 16/12/2024 | 308.75 | 20/12/2024 |
13/12/2024 | 510.00 | 09/12/2024 | 398.95 | 13/12/2024 |
06/12/2024 | 536.60 | 02/12/2024 | 515.40 | 06/12/2024 |
29/11/2024 | 558.70 | 28/11/2024 | 547.55 | 29/11/2024 |
22/11/2024 | 593.55 | 18/11/2024 | 570.10 | 21/11/2024 |
14/11/2024 | 630.60 | 11/11/2024 | 605.65 | 13/11/2024 |
08/11/2024 | 683.55 | 04/11/2024 | 643.45 | 08/11/2024 |
01/11/2024 | 726.20 | 29/10/2024 | 691.65 | 28/10/2024 |
25/10/2024 | 658.75 | 25/10/2024 | 517.05 | 21/10/2024 |
18/10/2024 | 516.35 | 18/10/2024 | 424.90 | 14/10/2024 |
11/10/2024 | 404.70 | 11/10/2024 | 276.40 | 07/10/2024 |
04/10/2024 | 320.00 | 04/10/2024 | 261.05 | 30/09/2024 |
27/09/2024 | 286.95 | 25/09/2024 | 258.05 | 23/09/2024 |
20/09/2024 | 280.00 | 16/09/2024 | 248.20 | 19/09/2024 |
13/09/2024 | 299.70 | 11/09/2024 | 265.55 | 12/09/2024 |
06/09/2024 | 297.00 | 05/09/2024 | 243.70 | 04/09/2024 |
30/08/2024 | 295.00 | 28/08/2024 | 252.65 | 30/08/2024 |
23/08/2024 | 291.00 | 22/08/2024 | 240.35 | 19/08/2024 |
16/08/2024 | 293.50 | 12/08/2024 | 250.00 | 16/08/2024 |
09/08/2024 | 295.00 | 09/08/2024 | 234.50 | 07/08/2024 |
02/08/2024 | 297.00 | 02/08/2024 | 270.95 | 29/07/2024 |
26/07/2024 | 270.90 | 26/07/2024 | 252.70 | 24/07/2024 |
19/07/2024 | 284.95 | 15/07/2024 | 255.45 | 19/07/2024 |
12/07/2024 | 312.45 | 09/07/2024 | 273.70 | 10/07/2024 |
05/07/2024 | 306.85 | 01/07/2024 | 290.00 | 05/07/2024 |
28/06/2024 | 310.00 | 24/06/2024 | 280.40 | 27/06/2024 |