|
ISIN No
|
INE003F01015
|
BSE Code / NSE Code
|
501477 / MULLER
|
Book Value (Rs.)
|
-31.43
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
264
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.11 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
-6.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
264.00
|
12/12/2025
|
186.30
|
02/11/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 197.80 | 03/11/2026 | 186.30 | 02/11/2026 |
| 30/10/2026 | 195.00 | 30/10/2026 | 195.00 | 30/10/2026 |
| 23/10/2026 | 204.80 | 21/10/2026 | 195.00 | 23/10/2026 |
| 16/10/2026 | 210.00 | 16/10/2026 | 193.85 | 15/10/2026 |
| 09/10/2026 | 208.00 | 09/10/2026 | 189.20 | 09/10/2026 |
| 01/10/2026 | 200.30 | 28/09/2026 | 200.30 | 28/09/2026 |
| 25/09/2026 | 214.90 | 21/09/2026 | 200.00 | 22/09/2026 |
| 18/09/2026 | 220.00 | 15/09/2026 | 206.40 | 15/09/2026 |
| 11/09/2026 | 218.70 | 11/09/2026 | 196.00 | 09/09/2026 |
| 04/09/2026 | 220.00 | 01/09/2026 | 202.30 | 01/09/2026 |
| 28/08/2026 | 222.00 | 28/08/2026 | 199.45 | 26/08/2026 |
| 21/08/2026 | 219.95 | 20/08/2026 | 207.10 | 18/08/2026 |
| 14/08/2026 | 220.00 | 12/08/2026 | 207.10 | 11/08/2026 |
| 07/08/2026 | 218.00 | 06/08/2026 | 218.00 | 06/08/2026 |
| 31/07/2026 | 218.00 | 28/07/2026 | 201.60 | 27/07/2026 |
| 24/07/2026 | 221.80 | 21/07/2026 | 210.75 | 23/07/2026 |
| 17/07/2026 | 224.00 | 14/07/2026 | 211.75 | 17/07/2026 |
| 10/07/2026 | 219.95 | 08/07/2026 | 219.95 | 08/07/2026 |
| 03/07/2026 | 223.00 | 29/06/2026 | 209.00 | 03/07/2026 |
| 25/06/2026 | 212.95 | 24/06/2026 | 203.00 | 23/06/2026 |
| 19/06/2026 | 222.00 | 16/06/2026 | 193.80 | 19/06/2026 |
| 12/06/2026 | 212.00 | 12/06/2026 | 191.90 | 08/06/2026 |
| 05/06/2026 | 218.90 | 03/06/2026 | 200.00 | 04/06/2026 |
| 29/05/2026 | 223.00 | 29/05/2026 | 214.00 | 25/05/2026 |
| 22/05/2026 | 235.00 | 19/05/2026 | 213.80 | 22/05/2026 |
| 15/05/2026 | 237.90 | 11/05/2026 | 226.00 | 14/05/2026 |
| 08/05/2026 | 235.00 | 05/05/2026 | 228.35 | 05/05/2026 |
| 24/04/2026 | 233.00 | 24/04/2026 | 214.00 | 20/04/2026 |
| 17/04/2026 | 220.00 | 17/04/2026 | 220.00 | 17/04/2026 |
| 10/04/2026 | 228.00 | 07/04/2026 | 214.10 | 08/04/2026 |
| 02/04/2026 | 208.50 | 02/04/2026 | 189.30 | 30/03/2026 |
| 27/03/2026 | 199.00 | 27/03/2026 | 188.10 | 24/03/2026 |
| 20/03/2026 | 221.00 | 18/03/2026 | 198.65 | 20/03/2026 |
| 13/03/2026 | 232.00 | 09/03/2026 | 222.00 | 09/03/2026 |
| 06/03/2026 | 232.95 | 06/03/2026 | 218.00 | 06/03/2026 |
| 27/02/2026 | 234.95 | 27/02/2026 | 213.80 | 24/02/2026 |
| 20/02/2026 | 229.00 | 17/02/2026 | 207.20 | 18/02/2026 |
| 13/02/2026 | 229.45 | 12/02/2026 | 212.00 | 09/02/2026 |
| 06/02/2026 | 230.00 | 01/02/2026 | 212.10 | 05/02/2026 |
| 30/01/2026 | 218.00 | 28/01/2026 | 202.00 | 29/01/2026 |
| 23/01/2026 | 230.00 | 22/01/2026 | 205.00 | 22/01/2026 |
| 16/01/2026 | 239.75 | 12/01/2026 | 211.30 | 16/01/2026 |
| 09/01/2026 | 259.50 | 05/01/2026 | 225.00 | 09/01/2026 |
| 02/01/2026 | 250.00 | 30/12/2025 | 235.00 | 01/01/2026 |
| 31/12/2025 | 250.00 | 30/12/2025 | 245.00 | 31/12/2025 |
| 26/12/2025 | 259.00 | 24/12/2025 | 236.00 | 24/12/2025 |
| 19/12/2025 | 263.50 | 16/12/2025 | 235.00 | 18/12/2025 |
| 12/12/2025 | 264.00 | 12/12/2025 | 240.00 | 09/12/2025 |
| 05/12/2025 | 260.00 | 04/12/2025 | 240.00 | 01/12/2025 |
| 28/11/2025 | 259.00 | 28/11/2025 | 214.05 | 26/11/2025 |
| 21/11/2025 | 241.95 | 20/11/2025 | 208.00 | 17/11/2025 |
| 14/11/2025 | 235.00 | 10/11/2025 | 215.30 | 13/11/2025 |