|
ISIN No
|
INE348D01019
|
BSE Code / NSE Code
|
531821 / MUNOTHFI
|
Book Value (Rs.)
|
19.06
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.25 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.05
|
01/10/2026
|
16.40
|
06/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 62.00 | 08/10/2026 | 58.90 | 08/10/2026 |
| 01/10/2026 | 66.05 | 01/10/2026 | 62.15 | 01/10/2026 |
| 25/09/2026 | 62.37 | 25/09/2026 | 61.15 | 21/09/2026 |
| 18/09/2026 | 61.18 | 18/09/2026 | 59.40 | 18/09/2026 |
| 11/09/2026 | 59.97 | 11/09/2026 | 57.68 | 08/09/2026 |
| 04/09/2026 | 57.77 | 31/08/2026 | 56.62 | 02/09/2026 |
| 28/08/2026 | 57.78 | 27/08/2026 | 55.00 | 25/08/2026 |
| 21/08/2026 | 54.40 | 21/08/2026 | 50.36 | 18/08/2026 |
| 14/08/2026 | 49.38 | 14/08/2026 | 45.65 | 10/08/2026 |
| 07/08/2026 | 44.76 | 07/08/2026 | 43.03 | 05/08/2026 |
| 31/07/2026 | 43.04 | 31/07/2026 | 43.04 | 31/07/2026 |
| 24/07/2026 | 43.04 | 24/07/2026 | 41.39 | 22/07/2026 |
| 17/07/2026 | 40.58 | 16/07/2026 | 35.06 | 13/07/2026 |
| 10/07/2026 | 34.72 | 09/07/2026 | 34.72 | 09/07/2026 |
| 03/07/2026 | 33.07 | 01/07/2026 | 31.50 | 30/06/2026 |
| 25/06/2026 | 31.00 | 22/06/2026 | 30.00 | 25/06/2026 |
| 12/06/2026 | 31.99 | 08/06/2026 | 31.36 | 09/06/2026 |
| 05/06/2026 | 32.64 | 02/06/2026 | 32.64 | 02/06/2026 |
| 29/05/2026 | 32.00 | 26/05/2026 | 32.00 | 26/05/2026 |
| 22/05/2026 | 32.35 | 18/05/2026 | 32.00 | 22/05/2026 |
| 15/05/2026 | 32.36 | 13/05/2026 | 29.23 | 12/05/2026 |
| 08/05/2026 | 29.37 | 08/05/2026 | 26.38 | 07/05/2026 |
| 30/04/2026 | 26.65 | 30/04/2026 | 26.65 | 30/04/2026 |
| 24/04/2026 | 25.39 | 24/04/2026 | 23.04 | 22/04/2026 |
| 17/04/2026 | 21.95 | 17/04/2026 | 18.98 | 13/04/2026 |
| 10/04/2026 | 18.08 | 10/04/2026 | 16.40 | 06/04/2026 |
| 02/04/2026 | 19.76 | 30/03/2026 | 17.01 | 02/04/2026 |
| 27/03/2026 | 22.98 | 24/03/2026 | 19.76 | 27/03/2026 |
| 20/03/2026 | 23.03 | 19/03/2026 | 20.85 | 20/03/2026 |
| 13/03/2026 | 28.42 | 10/03/2026 | 23.08 | 13/03/2026 |
| 06/03/2026 | 29.76 | 05/03/2026 | 28.28 | 06/03/2026 |
| 20/02/2026 | 28.35 | 20/02/2026 | 28.35 | 20/02/2026 |
| 13/02/2026 | 28.35 | 12/02/2026 | 25.72 | 10/02/2026 |
| 06/02/2026 | 28.38 | 01/02/2026 | 24.50 | 05/02/2026 |
| 30/01/2026 | 34.80 | 27/01/2026 | 29.87 | 30/01/2026 |
| 23/01/2026 | 38.55 | 19/01/2026 | 36.63 | 21/01/2026 |
| 16/01/2026 | 38.60 | 12/01/2026 | 38.55 | 14/01/2026 |
| 09/01/2026 | 44.46 | 05/01/2026 | 38.48 | 09/01/2026 |
| 02/01/2026 | 44.43 | 02/01/2026 | 38.55 | 30/12/2025 |
| 31/12/2025 | 42.32 | 31/12/2025 | 38.55 | 30/12/2025 |
| 26/12/2025 | 40.57 | 24/12/2025 | 40.56 | 24/12/2025 |
| 19/12/2025 | 40.56 | 16/12/2025 | 40.56 | 16/12/2025 |
| 12/12/2025 | 48.24 | 10/12/2025 | 42.61 | 12/12/2025 |
| 05/12/2025 | 48.36 | 01/12/2025 | 45.95 | 05/12/2025 |
| 28/11/2025 | 48.55 | 27/11/2025 | 47.58 | 27/11/2025 |
| 21/11/2025 | 52.90 | 17/11/2025 | 47.91 | 17/11/2025 |
| 14/11/2025 | 58.88 | 10/11/2025 | 50.42 | 14/11/2025 |
| 07/11/2025 | 60.00 | 04/11/2025 | 57.00 | 04/11/2025 |
| 31/10/2025 | 61.88 | 31/10/2025 | 52.25 | 27/10/2025 |
| 24/10/2025 | 55.03 | 24/10/2025 | 47.55 | 20/10/2025 |
| 17/10/2025 | 55.00 | 13/10/2025 | 47.55 | 17/10/2025 |