MUNOTH FINANCIAL SERVICES LTD.
15 October 2026 | 10:10
Industry >> Finance & Investments
|
ISIN No
|
INE348D01019
|
BSE Code / NSE Code
|
531821 / MUNOTHFI
|
Book Value (Rs.)
|
19.06
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.89 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
3.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 59.15 | 59.15 | 59.15 | 59.15 | 0.00 | 1.00 | 6.00 |
59.00
|
59.00
|
| 12-10-2026 | 58.90 | 59.19 | 58.90 | 59.15 | 0.03 | 6.00 | 45.00 |
58.96
|
58.96
|
| 08-10-2026 | 62.00 | 62.00 | 58.90 | 58.90 | 0.01 | 4.00 | 23.00 |
59.43
|
59.43
|
| 07-10-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.02 | 1.00 | 26.00 |
62.00
|
62.00
|
| 01-10-2026 | 66.05 | 66.05 | 62.15 | 62.15 | 0.00 | 2.00 | 2.00 |
64.00
|
64.00
|
| 29-09-2026 | 65.48 | 65.48 | 65.40 | 65.40 | 0.01 | 4.00 | 19.00 |
65.37
|
65.37
|
| 28-09-2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0.00 | 1.00 | 1.00 |
62.00
|
62.00
|
| 25-09-2026 | 62.37 | 62.37 | 62.37 | 62.37 | 0.00 | 1.00 | 1.00 |
62.00
|
62.00
|
|