ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
175.99
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
246
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2665.47 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
246.40
|
01/08/2024
|
118.65
|
07/04/2025
|
NSE
|
246.29
|
01/08/2024
|
119.25
|
18/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 169.25 | 31/07/2025 | 157.00 | 01/08/2025 |
25/07/2025 | 181.00 | 24/07/2025 | 162.50 | 21/07/2025 |
18/07/2025 | 170.75 | 14/07/2025 | 162.60 | 17/07/2025 |
11/07/2025 | 173.20 | 11/07/2025 | 149.00 | 08/07/2025 |
04/07/2025 | 155.45 | 04/07/2025 | 140.00 | 02/07/2025 |
27/06/2025 | 143.65 | 27/06/2025 | 125.20 | 23/06/2025 |
20/06/2025 | 135.10 | 16/06/2025 | 125.00 | 20/06/2025 |
13/06/2025 | 140.90 | 12/06/2025 | 128.05 | 09/06/2025 |
06/06/2025 | 133.00 | 02/06/2025 | 126.25 | 02/06/2025 |
30/05/2025 | 134.20 | 26/05/2025 | 124.25 | 29/05/2025 |
23/05/2025 | 132.00 | 19/05/2025 | 128.25 | 20/05/2025 |
16/05/2025 | 133.80 | 12/05/2025 | 129.05 | 13/05/2025 |
09/05/2025 | 154.40 | 05/05/2025 | 126.35 | 09/05/2025 |
02/05/2025 | 154.80 | 29/04/2025 | 142.60 | 30/04/2025 |
25/04/2025 | 166.80 | 23/04/2025 | 141.75 | 21/04/2025 |
17/04/2025 | 142.60 | 17/04/2025 | 135.00 | 15/04/2025 |
11/04/2025 | 135.55 | 11/04/2025 | 118.65 | 07/04/2025 |
04/04/2025 | 134.90 | 04/04/2025 | 122.00 | 01/04/2025 |
28/03/2025 | 147.00 | 24/03/2025 | 122.15 | 28/03/2025 |
21/03/2025 | 148.30 | 21/03/2025 | 119.40 | 18/03/2025 |
13/03/2025 | 133.25 | 10/03/2025 | 120.05 | 12/03/2025 |
07/03/2025 | 136.10 | 06/03/2025 | 127.25 | 03/03/2025 |
28/02/2025 | 142.00 | 27/02/2025 | 131.05 | 24/02/2025 |
21/02/2025 | 142.75 | 17/02/2025 | 131.05 | 20/02/2025 |
14/02/2025 | 164.00 | 10/02/2025 | 142.80 | 14/02/2025 |
07/02/2025 | 165.00 | 04/02/2025 | 152.80 | 07/02/2025 |
01/02/2025 | 168.40 | 27/01/2025 | 157.00 | 29/01/2025 |
24/01/2025 | 174.50 | 21/01/2025 | 167.75 | 20/01/2025 |
17/01/2025 | 176.90 | 15/01/2025 | 161.50 | 13/01/2025 |
10/01/2025 | 183.00 | 08/01/2025 | 169.35 | 10/01/2025 |
03/01/2025 | 184.00 | 03/01/2025 | 172.15 | 30/12/2024 |
31/12/2024 | 180.35 | 30/12/2024 | 172.15 | 30/12/2024 |
27/12/2024 | 185.35 | 23/12/2024 | 178.95 | 27/12/2024 |
20/12/2024 | 193.35 | 17/12/2024 | 182.05 | 20/12/2024 |
13/12/2024 | 194.70 | 10/12/2024 | 187.05 | 13/12/2024 |
06/12/2024 | 194.35 | 06/12/2024 | 186.70 | 02/12/2024 |
29/11/2024 | 195.00 | 29/11/2024 | 183.05 | 25/11/2024 |
22/11/2024 | 191.55 | 19/11/2024 | 181.10 | 21/11/2024 |
14/11/2024 | 202.25 | 12/11/2024 | 189.00 | 14/11/2024 |
08/11/2024 | 214.65 | 05/11/2024 | 201.50 | 08/11/2024 |
01/11/2024 | 211.00 | 31/10/2024 | 198.60 | 30/10/2024 |
25/10/2024 | 217.75 | 21/10/2024 | 199.60 | 23/10/2024 |
18/10/2024 | 226.35 | 14/10/2024 | 215.20 | 18/10/2024 |
11/10/2024 | 230.65 | 10/10/2024 | 218.00 | 08/10/2024 |
04/10/2024 | 237.95 | 30/09/2024 | 223.40 | 04/10/2024 |
27/09/2024 | 239.85 | 27/09/2024 | 226.25 | 25/09/2024 |
20/09/2024 | 234.35 | 20/09/2024 | 223.85 | 18/09/2024 |
13/09/2024 | 234.60 | 13/09/2024 | 220.60 | 10/09/2024 |
06/09/2024 | 229.50 | 03/09/2024 | 223.00 | 06/09/2024 |
30/08/2024 | 237.95 | 27/08/2024 | 227.00 | 30/08/2024 |
23/08/2024 | 244.50 | 23/08/2024 | 216.60 | 19/08/2024 |
16/08/2024 | 230.00 | 12/08/2024 | 212.10 | 16/08/2024 |
09/08/2024 | 236.15 | 06/08/2024 | 224.65 | 09/08/2024 |