KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 01, 2026 - 11:05AM >>  ABB India 6037  [ 1.69% ]  ACC 1313.9  [ 4.84% ]  Ambuja Cements 414.5  [ 3.39% ]  Asian Paints 2218.15  [ 2.48% ]  Axis Bank 1184.4  [ 1.93% ]  Bajaj Auto 8983.25  [ 2.35% ]  Bank of Baroda 252.35  [ 1.98% ]  Bharti Airtel 1801.4  [ 0.96% ]  Bharat Heavy 252.85  [ 2.97% ]  Bharat Petroleum 282.2  [ 0.41% ]  Britannia Industries 5479  [ 0.97% ]  Cipla 1211.5  [ -0.94% ]  Coal India 448.95  [ -0.29% ]  Colgate Palm 1825  [ 2.01% ]  Dabur India 416  [ 1.36% ]  DLF 517.15  [ 2.67% ]  Dr. Reddy's Lab. 1246.65  [ -0.64% ]  GAIL (India) 139.65  [ 1.42% ]  Grasim Industries 2584.8  [ 1.15% ]  HCL Technologies 1378.75  [ 2.80% ]  HDFC Bank 740.5  [ 1.19% ]  Hero MotoCorp 5153.9  [ 1.85% ]  Hindustan Unilever 2068  [ 0.59% ]  Hindalco Industries 920.5  [ 4.06% ]  ICICI Bank 1216.8  [ 0.96% ]  Indian Hotels Co. 581.55  [ 1.89% ]  IndusInd Bank 775.2  [ 2.98% ]  Infosys 1294.2  [ 3.44% ]  ITC 291.75  [ 1.41% ]  Jindal Steel 1151.6  [ 3.51% ]  Kotak Mahindra Bank 356.65  [ 0.98% ]  L&T 3613.05  [ 3.10% ]  Lupin 2291.2  [ -0.93% ]  Mahi. & Mahi 3036.6  [ 2.72% ]  Maruti Suzuki India 12536  [ 1.93% ]  MTNL 23.53  [ 9.59% ]  Nestle India 1177.5  [ 0.23% ]  NIIT 54.9  [ 8.71% ]  NMDC 78.38  [ 2.77% ]  NTPC 369  [ -0.53% ]  ONGC 288.7  [ 1.44% ]  Punj. NationlBak 103.6  [ 3.03% ]  Power Grid Corpn. 295.55  [ -0.22% ]  Reliance Industries 1370.6  [ 1.96% ]  SBI 999.55  [ 2.02% ]  Vedanta 685.45  [ 4.67% ]  Shipping Corpn. 232.95  [ 5.98% ]  Sun Pharmaceutical 1760.5  [ 0.18% ]  Tata Chemicals 610.45  [ 4.68% ]  Tata Consumer 1020.5  [ 0.60% ]  Tata Motors Passenge 303.3  [ 2.38% ]  Tata Steel 197.3  [ 2.87% ]  Tata Power Co. 381.85  [ 0.83% ]  Tata Consult. Serv. 2450.85  [ 3.89% ]  Tech Mahindra 1410.95  [ 1.75% ]  UltraTech Cement 10790  [ 0.42% ]  United Spirits 1240.5  [ 1.76% ]  Wipro 193.05  [ 2.93% ]  Zee Entertainment 76.25  [ 5.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT MICROFIN LTD.

    01 April 2026 | 10:54

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE046W01019 BSE Code / NSE Code 544055 / MUTHOOTMF Book Value (Rs.) 162.32 Face Value 10.00
    Bookclosure 52Week High 199 EPS 0.00 P/E 0.00
    Market Cap. 2584.49 Cr. 52Week Low 120 P/BV / Div Yield (%) 0.93 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-03-2026156.50156.50144.15146.3024.39540.0016343.00 149.25 149.25
    27-03-2026164.00167.65152.85153.3529.08374.0018219.00 159.60 159.60
    25-03-2026160.60170.15158.00164.9535.57573.0021602.00 164.65 164.65
    24-03-2026150.00156.00149.35154.9023.95387.0015736.00 152.22 152.22
    23-03-2026151.40152.05141.35149.10146.41820.00101588.00 144.12 144.12
    20-03-2026146.80151.20146.80150.7013.45300.008996.00 149.47 149.47
    19-03-2026151.00153.55147.75148.3029.03276.0019290.00 150.52 150.52
    18-03-2026146.00156.30146.00153.3028.94302.0018985.00 152.45 152.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.