KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 23, 2026 - 3:37PM >>  ABB India 7578.95  [ -0.11% ]  ACC 1423.15  [ -1.57% ]  Ambuja Cements 451.15  [ -2.08% ]  Asian Paints 2520.05  [ -1.66% ]  Axis Bank 1373.2  [ -0.46% ]  Bajaj Auto 9506  [ -1.02% ]  Bank of Baroda 275.9  [ -2.41% ]  Bharti Airtel 1839.3  [ 0.52% ]  Bharat Heavy 337.1  [ 1.06% ]  Bharat Petroleum 310.1  [ -1.38% ]  Britannia Industries 5665.15  [ -1.11% ]  Cipla 1303.55  [ 5.55% ]  Coal India 450.8  [ 1.53% ]  Colgate Palm 2146.9  [ 1.41% ]  Dabur India 459.05  [ -0.22% ]  DLF 592.5  [ -2.94% ]  Dr. Reddy's Lab. 1324.15  [ 8.80% ]  GAIL (India) 165.15  [ -0.60% ]  Grasim Industries 2737.5  [ -1.34% ]  HCL Technologies 1280.75  [ -0.35% ]  HDFC Bank 785.2  [ -1.84% ]  Hero MotoCorp 5014.9  [ -3.42% ]  Hindustan Unilever 2372.2  [ 0.15% ]  Hindalco Industries 1038.05  [ -0.21% ]  ICICI Bank 1348.5  [ -1.41% ]  Indian Hotels Co. 640  [ -2.88% ]  IndusInd Bank 858.3  [ -1.33% ]  Infosys 1244.35  [ -1.90% ]  ITC 305.15  [ -0.10% ]  Jindal Steel 1258.9  [ -1.53% ]  Kotak Mahindra Bank 370.45  [ -1.82% ]  L&T 4046.75  [ 0.61% ]  Lupin 2340.3  [ 1.42% ]  Mahi. & Mahi 3037.7  [ -3.57% ]  Maruti Suzuki India 13164.15  [ -1.35% ]  MTNL 32.13  [ 0.00% ]  Nestle India 1408  [ 0.88% ]  NIIT 70.2  [ -1.46% ]  NMDC 87.08  [ -1.68% ]  NTPC 403.25  [ -0.57% ]  ONGC 286  [ 0.81% ]  Punj. NationlBak 112.7  [ -1.70% ]  Power Grid Corpn. 318.8  [ -0.30% ]  Reliance Industries 1344.35  [ -1.36% ]  SBI 1092.15  [ -1.02% ]  Vedanta 736.9  [ -2.66% ]  Shipping Corpn. 292.3  [ -1.81% ]  Sun Pharmaceutical 1684.4  [ 0.91% ]  Tata Chemicals 707.1  [ -0.36% ]  Tata Consumer 1185.5  [ 0.64% ]  Tata Motors Passenge 353.1  [ -2.36% ]  Tata Steel 210.95  [ -0.99% ]  Tata Power Co. 428.75  [ -1.67% ]  Tata Consult. Serv. 2522.15  [ -0.61% ]  Tech Mahindra 1425.65  [ -2.54% ]  UltraTech Cement 12112.55  [ -0.68% ]  United Spirits 1381  [ -0.79% ]  Wipro 203.25  [ -0.39% ]  Zee Entertainment 91.68  [ 4.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT MICROFIN LTD.

    23 April 2026 | 03:24

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE046W01019 BSE Code / NSE Code 544055 / MUTHOOTMF Book Value (Rs.) 162.32 Face Value 10.00
    Bookclosure 52Week High 200 EPS 0.00 P/E 0.00
    Market Cap. 3233.90 Cr. 52Week Low 124 P/BV / Div Yield (%) 1.17 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-04-2026192.10198.65188.00189.40314.162326.00161116.00 194.99 194.99
    21-04-2026179.50199.30174.40194.651299.038192.00670001.00 193.88 193.88
    20-04-2026179.55179.55172.00172.458.25208.004700.00 175.52 175.52
    17-04-2026180.70180.70175.05176.708.62164.004887.00 176.37 176.37
    16-04-2026178.00182.10178.00178.6519.24239.0010717.00 179.50 179.50
    15-04-2026179.00180.75175.85179.5015.54217.008672.00 179.14 179.14
    13-04-2026160.00175.90160.00174.6534.03468.0019678.00 172.92 172.92
    10-04-2026168.70171.40167.90169.608.87112.005225.00 169.77 169.77
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.