KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 25, 2026 - 12:58PM >>  ABB India 6251.75  [ 1.53% ]  ACC 1375.45  [ 3.10% ]  Ambuja Cements 424.95  [ 4.27% ]  Asian Paints 2282.7  [ 2.97% ]  Axis Bank 1226.85  [ 2.92% ]  Bajaj Auto 9134.65  [ 2.65% ]  Bank of Baroda 275  [ 1.57% ]  Bharti Airtel 1826.95  [ 1.29% ]  Bharat Heavy 265.55  [ 2.89% ]  Bharat Petroleum 283.3  [ 0.37% ]  Britannia Industries 5640.45  [ 2.34% ]  Cipla 1240.1  [ 1.71% ]  Coal India 443.55  [ 0.37% ]  Colgate Palm 1901.85  [ 1.29% ]  Dabur India 431.5  [ 2.37% ]  DLF 536.8  [ 2.99% ]  Dr. Reddy's Lab. 1295.05  [ 2.81% ]  GAIL (India) 139.1  [ 0.98% ]  Grasim Industries 2634.7  [ 3.49% ]  HCL Technologies 1399.45  [ 1.90% ]  HDFC Bank 790.95  [ 3.37% ]  Hero MotoCorp 5336.75  [ 1.61% ]  Hindustan Unilever 2142.25  [ 2.76% ]  Hindalco Industries 865.95  [ 1.33% ]  ICICI Bank 1270.35  [ 1.49% ]  Indian Hotels Co. 618.3  [ 2.35% ]  IndusInd Bank 825.7  [ 3.46% ]  Infosys 1286.35  [ 0.64% ]  ITC 297.6  [ 2.20% ]  Jindal Steel 1135.3  [ 1.36% ]  Kotak Mahindra Bank 370.5  [ 0.91% ]  L&T 3635  [ 3.40% ]  Lupin 2352  [ 0.87% ]  Mahi. & Mahi 3150.8  [ 3.90% ]  Maruti Suzuki India 12740  [ 2.19% ]  MTNL 24.94  [ 4.31% ]  Nestle India 1204.75  [ 1.85% ]  NIIT 57.44  [ 4.95% ]  NMDC 77.85  [ 1.50% ]  NTPC 378.55  [ 0.83% ]  ONGC 270.5  [ 0.90% ]  Punj. NationlBak 109.7  [ 2.28% ]  Power Grid Corpn. 300.1  [ 0.30% ]  Reliance Industries 1426.1  [ 1.04% ]  SBI 1061.5  [ 2.98% ]  Vedanta 666.75  [ 2.30% ]  Shipping Corpn. 237  [ 2.98% ]  Sun Pharmaceutical 1786.35  [ 1.91% ]  Tata Chemicals 627.8  [ 3.08% ]  Tata Consumer 1057.6  [ 0.42% ]  Tata Motors Passenge 320  [ 2.81% ]  Tata Steel 194.8  [ 2.04% ]  Tata Power Co. 390.9  [ 1.60% ]  Tata Consult. Serv. 2415  [ 0.68% ]  Tech Mahindra 1422.65  [ -0.72% ]  UltraTech Cement 11162.5  [ 3.73% ]  United Spirits 1311.1  [ -1.24% ]  Wipro 189.9  [ 0.61% ]  Zee Entertainment 76.01  [ 6.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT MICROFIN LTD.

    25 March 2026 | 12:44

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE046W01019 BSE Code / NSE Code 544055 / MUTHOOTMF Book Value (Rs.) 162.32 Face Value 10.00
    Bookclosure 52Week High 199 EPS 0.00 P/E 0.00
    Market Cap. 2870.24 Cr. 52Week Low 120 P/BV / Div Yield (%) 1.04 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-03-2026150.00156.00149.35154.9023.95387.0015736.00 152.22 152.22
    23-03-2026151.40152.05141.35149.10146.41820.00101588.00 144.12 144.12
    20-03-2026146.80151.20146.80150.7013.45300.008996.00 149.47 149.47
    19-03-2026151.00153.55147.75148.3029.03276.0019290.00 150.52 150.52
    18-03-2026146.00156.30146.00153.3028.94302.0018985.00 152.45 152.45
    17-03-2026143.25148.90143.25148.0012.05227.008211.00 146.75 146.75
    16-03-2026146.00146.70141.80145.0536.16534.0025036.00 144.42 144.42
    13-03-2026154.25154.25145.10146.2027.98645.0018837.00 148.54 148.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.