MUTHOOT MICROFIN LTD.
21 October 2025 | 02:56
Industry >> Micro Finance Institutions
ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
154.56
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
218
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2809.20 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 166.85 | 166.85 | 162.00 | 163.80 | 5.75 | 142.00 | 3514.00 |
163.76
|
163.76
|
17-10-2025 | 165.60 | 166.10 | 161.85 | 162.75 | 11.65 | 164.00 | 7120.00 |
163.56
|
163.56
|
16-10-2025 | 168.00 | 168.00 | 165.50 | 165.95 | 6.71 | 150.00 | 4016.00 |
166.97
|
166.97
|
15-10-2025 | 166.35 | 167.50 | 164.70 | 166.10 | 10.39 | 161.00 | 6253.00 |
166.12
|
166.12
|
14-10-2025 | 165.75 | 174.00 | 153.30 | 166.60 | 48.73 | 575.00 | 29400.00 |
165.74
|
165.74
|
13-10-2025 | 165.00 | 182.45 | 162.30 | 167.45 | 195.49 | 2494.00 | 111866.00 |
174.75
|
174.75
|
10-10-2025 | 166.40 | 169.05 | 164.90 | 167.85 | 15.42 | 323.00 | 9220.00 |
167.24
|
167.24
|
09-10-2025 | 170.30 | 170.30 | 165.00 | 166.40 | 11.35 | 245.00 | 6788.00 |
167.15
|
167.15
|
|