MUTHOOT MICROFIN LTD.
03 September 2025 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
175.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
240
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2866.14 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 160.55 | 171.90 | 160.55 | 168.30 | 43.30 | 722.00 | 25906.00 |
167.14
|
167.14
|
| 02-09-2025 | 156.00 | 162.00 | 156.00 | 159.40 | 10.62 | 206.00 | 6688.00 |
158.72
|
158.72
|
| 01-09-2025 | 153.25 | 156.45 | 152.75 | 155.80 | 7.11 | 243.00 | 4598.00 |
154.70
|
154.70
|
| 29-08-2025 | 150.05 | 154.15 | 150.05 | 151.90 | 5.91 | 165.00 | 3870.00 |
152.68
|
152.68
|
| 28-08-2025 | 155.45 | 155.80 | 151.60 | 153.30 | 22.41 | 401.00 | 14581.00 |
153.67
|
153.67
|
| 26-08-2025 | 156.05 | 156.25 | 150.65 | 151.90 | 25.04 | 514.00 | 16244.00 |
154.17
|
154.17
|
| 25-08-2025 | 164.65 | 164.65 | 156.10 | 156.35 | 6.40 | 180.00 | 4061.00 |
157.66
|
157.66
|
| 22-08-2025 | 160.65 | 161.35 | 156.85 | 159.30 | 16.05 | 424.00 | 10115.00 |
158.63
|
158.63
|
|