MUTHOOT MICROFIN LTD.
03 July 2025 | 11:54
Industry >> Micro Finance Institutions
|
ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
175.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
255
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2495.15 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 145.00 | 145.10 | 140.00 | 143.00 | 75.25 | 1128.00 | 52938.00 |
142.15
|
142.15
|
| 01-07-2025 | 143.65 | 145.80 | 142.00 | 143.00 | 21.89 | 573.00 | 15290.00 |
143.15
|
143.15
|
| 30-06-2025 | 140.95 | 148.80 | 140.35 | 143.50 | 65.36 | 864.00 | 45083.00 |
144.98
|
144.98
|
| 27-06-2025 | 141.30 | 143.65 | 139.35 | 140.35 | 37.88 | 639.00 | 26821.00 |
141.23
|
141.23
|
| 26-06-2025 | 132.00 | 141.80 | 132.00 | 140.70 | 149.38 | 1972.00 | 107589.00 |
138.85
|
138.85
|
| 25-06-2025 | 129.05 | 135.10 | 129.05 | 133.20 | 26.81 | 424.00 | 20086.00 |
133.48
|
133.48
|
| 24-06-2025 | 125.80 | 131.70 | 125.80 | 130.95 | 47.59 | 663.00 | 36661.00 |
129.80
|
129.80
|
| 23-06-2025 | 125.80 | 127.15 | 125.20 | 125.95 | 576.58 | 697.00 | 455496.00 |
126.58
|
126.58
|
|