KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 03, 2026 - 11:51AM >>  ABB India 7410.95  [ -0.38% ]  ACC 1275.9  [ 0.80% ]  Ambuja Cements 402.45  [ 0.01% ]  Asian Paints 2524  [ -0.11% ]  Axis Bank 1267.8  [ 1.02% ]  Bajaj Auto 12090.65  [ -0.50% ]  Bank of Baroda 242.5  [ 0.81% ]  Bharti Airtel 1867.5  [ 0.35% ]  Bharat Heavy 425.75  [ -0.27% ]  Bharat Petroleum 319  [ 0.06% ]  Britannia Industries 5120.85  [ -0.57% ]  Cipla 1404.1  [ -0.64% ]  Coal India 424  [ 1.41% ]  Colgate Palm 1857.5  [ 0.01% ]  Dabur India 379.8  [ 0.13% ]  DLF 681.85  [ 1.77% ]  Dr. Reddy's Lab. 1161.3  [ 0.03% ]  GAIL (India) 173.5  [ 0.75% ]  Grasim Industries 3298.4  [ 0.10% ]  HCL Technologies 1313.45  [ -1.31% ]  HDFC Bank 709.85  [ 1.27% ]  Hero MotoCorp 5290.85  [ -0.34% ]  Hindustan Unilever 1965.7  [ -0.52% ]  Hindalco Industries 1010.1  [ 0.21% ]  ICICI Bank 1441.45  [ 0.94% ]  Indian Hotels Co. 723  [ -0.55% ]  IndusInd Bank 996  [ 1.93% ]  Infosys 1127.45  [ -1.03% ]  ITC 265.6  [ -0.34% ]  Jindal Steel 1152  [ -0.39% ]  Kotak Mahindra Bank 424.7  [ 0.01% ]  L&T 4008.6  [ 0.49% ]  Lupin 2143.3  [ -0.43% ]  Mahi. & Mahi 3185.85  [ -0.19% ]  Maruti Suzuki India 12880  [ 0.30% ]  MTNL 26.61  [ 0.64% ]  Nestle India 1415.45  [ -0.53% ]  NIIT 97.8  [ 0.46% ]  NMDC 85.44  [ -0.08% ]  NTPC 331.3  [ 0.35% ]  ONGC 236  [ -0.42% ]  Punj. NationlBak 117.4  [ 0.38% ]  Power Grid Corpn. 267.75  [ 0.09% ]  Reliance Industries 1307.25  [ -0.45% ]  SBI 1031.75  [ 1.08% ]  Vedanta 271.9  [ 0.70% ]  Shipping Corpn. 294.6  [ 1.96% ]  Sun Pharmaceutical 1926.5  [ -0.34% ]  Tata Chemicals 634.75  [ 0.13% ]  Tata Consumer 1019.6  [ 0.80% ]  Tata Motors Passenge 312  [ -0.29% ]  Tata Steel 183.65  [ 0.03% ]  Tata Power Co. 367.15  [ 0.92% ]  Tata Consult. Serv. 2337.3  [ -0.33% ]  Tech Mahindra 1599.9  [ -1.36% ]  UltraTech Cement 11348.6  [ -0.28% ]  United Spirits 1470.05  [ 0.34% ]  Wipro 176.9  [ -0.25% ]  Zee Entertainment 90.88  [ 0.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT MICROFIN LTD.

    03 September 2026 | 11:44

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE046W01019 BSE Code / NSE Code 544055 / MUTHOOTMF Book Value (Rs.) 172.35 Face Value 10.00
    Bookclosure 52Week High 263 EPS 9.99 P/E 20.59
    Market Cap. 3506.17 Cr. 52Week Low 141 P/BV / Div Yield (%) 1.19 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-2026196.60204.00193.55203.8537.31274.0018535.00 201.29 201.29
    01-09-2026204.20206.25195.05196.0087.80817.0044209.00 198.60 198.60
    31-08-2026210.45210.45202.65204.2048.15448.0023465.00 205.19 205.19
    28-08-2026207.05209.65205.05208.1573.79667.0035577.00 207.41 207.41
    27-08-2026217.00221.00204.20204.9097.02842.0045958.00 211.11 211.11
    26-08-2026212.75215.00211.65213.6019.77211.009262.00 213.49 213.49
    25-08-2026211.80214.65208.00212.2544.35299.0021110.00 210.09 210.09
    24-08-2026214.00214.20211.00211.5021.45199.0010091.00 212.52 212.52
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute