MUTHOOT MICROFIN LTD.
24 October 2025 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
154.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
215
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2772.54 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 163.40 | 163.95 | 161.60 | 162.35 | 7.94 | 210.00 | 4880.00 |
162.66
|
162.66
|
| 23-10-2025 | 163.00 | 165.50 | 162.40 | 163.05 | 4.87 | 126.00 | 2970.00 |
163.90
|
163.90
|
| 21-10-2025 | 163.80 | 166.70 | 163.80 | 164.85 | 2.22 | 60.00 | 1343.00 |
165.64
|
165.64
|
| 20-10-2025 | 166.85 | 166.85 | 162.00 | 163.80 | 5.75 | 142.00 | 3514.00 |
163.76
|
163.76
|
| 17-10-2025 | 165.60 | 166.10 | 161.85 | 162.75 | 11.65 | 164.00 | 7120.00 |
163.56
|
163.56
|
| 16-10-2025 | 168.00 | 168.00 | 165.50 | 165.95 | 6.71 | 150.00 | 4016.00 |
166.97
|
166.97
|
| 15-10-2025 | 166.35 | 167.50 | 164.70 | 166.10 | 10.39 | 161.00 | 6253.00 |
166.12
|
166.12
|
| 14-10-2025 | 165.75 | 174.00 | 153.30 | 166.60 | 48.73 | 575.00 | 29400.00 |
165.74
|
165.74
|
|