MUTHOOT MICROFIN LTD.
14 November 2025 | 12:00
Industry >> Micro Finance Institutions
|
ISIN No
|
INE046W01019
|
BSE Code / NSE Code
|
544055 / MUTHOOTMF
|
Book Value (Rs.)
|
154.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
195
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2908.43 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 167.00 | 175.15 | 166.05 | 170.40 | 43.13 | 522.00 | 25240.00 |
170.88
|
170.88
|
| 13-11-2025 | 167.00 | 167.00 | 165.30 | 165.70 | 2.49 | 58.00 | 1497.00 |
166.00
|
166.00
|
| 12-11-2025 | 166.05 | 169.00 | 165.80 | 166.95 | 3.51 | 73.00 | 2107.00 |
166.48
|
166.48
|
| 11-11-2025 | 167.80 | 167.80 | 164.50 | 166.50 | 2.73 | 83.00 | 1650.00 |
165.65
|
165.65
|
| 10-11-2025 | 156.00 | 171.90 | 156.00 | 166.20 | 6.08 | 82.00 | 3680.00 |
165.24
|
165.24
|
| 07-11-2025 | 161.00 | 165.65 | 158.80 | 164.40 | 10.46 | 239.00 | 6433.00 |
162.58
|
162.58
|
| 06-11-2025 | 167.80 | 173.00 | 159.30 | 161.00 | 20.83 | 385.00 | 12652.00 |
164.67
|
164.67
|
| 04-11-2025 | 172.00 | 172.55 | 167.45 | 168.50 | 8.43 | 213.00 | 4963.00 |
169.94
|
169.94
|
|