KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 04, 2025 - 3:59PM >>  ABB India 5100  [ -5.51% ]  ACC 1790.15  [ -0.22% ]  Ambuja Cements 605  [ -0.66% ]  Asian Paints Ltd. 2449.75  [ 0.84% ]  Axis Bank Ltd. 1069.2  [ 0.62% ]  Bajaj Auto 8189.1  [ 1.85% ]  Bank of Baroda 241.2  [ 2.59% ]  Bharti Airtel 1915  [ 1.59% ]  Bharat Heavy Ele 241.4  [ 4.23% ]  Bharat Petroleum 318.05  [ 0.14% ]  Britannia Ind. 5775  [ -0.48% ]  Cipla 1515.55  [ 0.96% ]  Coal India 374.75  [ 0.63% ]  Colgate Palm. 2252.85  [ -0.15% ]  Dabur India 529.2  [ -0.87% ]  DLF Ltd. 796.65  [ 2.51% ]  Dr. Reddy's Labs 1222  [ 0.20% ]  GAIL (India) 174.65  [ 0.20% ]  Grasim Inds. 2788.2  [ 2.42% ]  HCL Technologies 1474.3  [ 1.47% ]  HDFC Bank 1992.25  [ -0.99% ]  Hero MotoCorp 4534.45  [ 5.14% ]  Hindustan Unilever L 2545  [ -0.25% ]  Hindalco Indus. 687.5  [ 2.28% ]  ICICI Bank 1462.55  [ -0.60% ]  Indian Hotels Co 749.45  [ 1.16% ]  IndusInd Bank 802.6  [ 2.41% ]  Infosys L 1480.35  [ 0.66% ]  ITC Ltd. 416.65  [ 0.04% ]  Jindal St & Pwr 980.5  [ 3.75% ]  Kotak Mahindra Bank 1999.55  [ 0.37% ]  L&T 3630.05  [ 1.13% ]  Lupin Ltd. 1879.55  [ 0.76% ]  Mahi. & Mahi 3200  [ 1.26% ]  Maruti Suzuki India 12377  [ 0.63% ]  MTNL 45.38  [ -0.70% ]  Nestle India 2277.35  [ 0.06% ]  NIIT Ltd. 121.95  [ 7.49% ]  NMDC Ltd. 72.11  [ 2.37% ]  NTPC 332.1  [ 0.38% ]  ONGC 234.95  [ -0.80% ]  Punj. NationlBak 104.65  [ 1.45% ]  Power Grid Corpo 288  [ -1.10% ]  Reliance Inds. 1410.4  [ 1.21% ]  SBI 795.65  [ 0.21% ]  Vedanta 431.6  [ 1.71% ]  Shipping Corpn. 212  [ 0.71% ]  Sun Pharma. 1637.35  [ 0.51% ]  Tata Chemicals 970.75  [ 1.51% ]  Tata Consumer Produc 1074.5  [ 0.42% ]  Tata Motors 653.65  [ 0.76% ]  Tata Steel 159.6  [ 4.31% ]  Tata Power Co. 387.05  [ -0.58% ]  Tata Consultancy 3074.9  [ 2.39% ]  Tech Mahindra 1475.45  [ 2.53% ]  UltraTech Cement 12250  [ 1.19% ]  United Spirits 1339.55  [ 1.30% ]  Wipro 246.05  [ 1.34% ]  Zee Entertainment En 119.15  [ 2.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT MICROFIN LTD.

    04 August 2025 | 03:57

    Industry >> Micro Finance Institutions

    Select Another Company

    ISIN No INE046W01019 BSE Code / NSE Code 544055 / MUTHOOTMF Book Value (Rs.) 175.99 Face Value 10.00
    Bookclosure 52Week High 246 EPS 0.00 P/E 0.00
    Market Cap. 2665.47 Cr. 52Week Low 119 P/BV / Div Yield (%) 0.89 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-08-2025165.30165.55157.00157.4019.88405.0012279.00 161.89 161.89
    31-07-2025165.30169.25161.45165.0051.82685.0031485.00 164.59 164.59
    30-07-2025165.80166.65164.10165.3023.12403.0013981.00 165.37 165.37
    29-07-2025162.05167.35160.85164.7577.251906.0047274.00 163.41 163.41
    28-07-2025167.70168.95162.75163.7063.47950.0038333.00 165.58 165.58
    25-07-2025172.70172.70165.80167.55163.142103.0096789.00 168.56 168.56
    24-07-2025176.70181.00170.25170.85259.493286.00147214.00 176.27 176.27
    23-07-2025166.55176.90166.55175.40155.871985.0089357.00 174.44 174.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.