|
ISIN No
|
INE006F01018
|
BSE Code / NSE Code
|
523242 / NBFOOT
|
Book Value (Rs.)
|
-2.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.51 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-1.24 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.30
|
31/12/2025
|
2.53
|
02/11/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/11/2026 | 2.73 | 02/11/2026 | 2.53 | 02/11/2026 |
| 30/10/2026 | 3.10 | 26/10/2026 | 2.66 | 30/10/2026 |
| 23/10/2026 | 3.43 | 19/10/2026 | 3.10 | 23/10/2026 |
| 16/10/2026 | 3.80 | 13/10/2026 | 3.43 | 16/10/2026 |
| 09/10/2026 | 4.00 | 07/10/2026 | 3.47 | 06/10/2026 |
| 01/10/2026 | 3.93 | 30/09/2026 | 3.57 | 30/09/2026 |
| 25/09/2026 | 3.93 | 22/09/2026 | 3.42 | 25/09/2026 |
| 18/09/2026 | 3.59 | 18/09/2026 | 3.01 | 16/09/2026 |
| 11/09/2026 | 3.26 | 07/09/2026 | 2.74 | 11/09/2026 |
| 04/09/2026 | 3.45 | 31/08/2026 | 2.83 | 04/09/2026 |
| 28/08/2026 | 4.83 | 24/08/2026 | 3.63 | 28/08/2026 |
| 21/08/2026 | 6.30 | 17/08/2026 | 4.68 | 21/08/2026 |
| 14/08/2026 | 6.96 | 10/08/2026 | 6.02 | 14/08/2026 |
| 07/08/2026 | 6.98 | 07/08/2026 | 5.90 | 05/08/2026 |
| 31/07/2026 | 6.98 | 31/07/2026 | 6.08 | 28/07/2026 |
| 24/07/2026 | 7.40 | 24/07/2026 | 6.26 | 20/07/2026 |
| 17/07/2026 | 6.77 | 16/07/2026 | 5.84 | 17/07/2026 |
| 10/07/2026 | 6.89 | 07/07/2026 | 6.20 | 10/07/2026 |
| 03/07/2026 | 8.19 | 29/06/2026 | 6.69 | 03/07/2026 |
| 25/06/2026 | 8.49 | 23/06/2026 | 7.63 | 24/06/2026 |
| 19/06/2026 | 8.28 | 15/06/2026 | 7.46 | 17/06/2026 |
| 12/06/2026 | 7.89 | 12/06/2026 | 6.51 | 08/06/2026 |
| 05/06/2026 | 8.00 | 01/06/2026 | 6.85 | 05/06/2026 |
| 29/05/2026 | 9.28 | 25/05/2026 | 7.70 | 29/05/2026 |
| 22/05/2026 | 8.84 | 22/05/2026 | 7.64 | 19/05/2026 |
| 15/05/2026 | 8.00 | 12/05/2026 | 7.22 | 14/05/2026 |
| 08/05/2026 | 7.58 | 08/05/2026 | 6.57 | 07/05/2026 |
| 30/04/2026 | 8.30 | 29/04/2026 | 7.53 | 29/04/2026 |
| 24/04/2026 | 9.67 | 22/04/2026 | 7.91 | 24/04/2026 |
| 17/04/2026 | 8.89 | 17/04/2026 | 7.34 | 13/04/2026 |
| 10/04/2026 | 8.00 | 10/04/2026 | 6.66 | 08/04/2026 |
| 02/04/2026 | 6.63 | 30/03/2026 | 6.01 | 30/03/2026 |
| 27/03/2026 | 7.30 | 23/03/2026 | 6.32 | 27/03/2026 |
| 20/03/2026 | 7.58 | 18/03/2026 | 6.93 | 18/03/2026 |
| 13/03/2026 | 7.29 | 11/03/2026 | 6.32 | 10/03/2026 |
| 06/03/2026 | 7.51 | 06/03/2026 | 6.55 | 04/03/2026 |
| 27/02/2026 | 8.91 | 23/02/2026 | 7.03 | 27/02/2026 |
| 20/02/2026 | 9.40 | 19/02/2026 | 8.21 | 17/02/2026 |
| 13/02/2026 | 8.23 | 13/02/2026 | 6.46 | 10/02/2026 |
| 06/02/2026 | 7.40 | 05/02/2026 | 6.40 | 04/02/2026 |
| 30/01/2026 | 7.18 | 27/01/2026 | 6.13 | 29/01/2026 |
| 23/01/2026 | 8.08 | 19/01/2026 | 6.50 | 23/01/2026 |
| 16/01/2026 | 7.89 | 13/01/2026 | 6.80 | 14/01/2026 |
| 09/01/2026 | 8.79 | 05/01/2026 | 7.19 | 09/01/2026 |
| 02/01/2026 | 11.30 | 31/12/2025 | 9.25 | 02/01/2026 |
| 31/12/2025 | 11.30 | 31/12/2025 | 10.08 | 29/12/2025 |
| 26/12/2025 | 10.61 | 26/12/2025 | 8.48 | 22/12/2025 |
| 19/12/2025 | 8.92 | 19/12/2025 | 7.36 | 15/12/2025 |
| 12/12/2025 | 7.25 | 08/12/2025 | 6.72 | 11/12/2025 |
| 05/12/2025 | 7.85 | 01/12/2025 | 7.25 | 04/12/2025 |
| 28/11/2025 | 7.85 | 26/11/2025 | 7.47 | 27/11/2025 |
| 21/11/2025 | 8.82 | 18/11/2025 | 7.61 | 17/11/2025 |
| 14/11/2025 | 9.00 | 11/11/2025 | 7.66 | 13/11/2025 |
| 07/11/2025 | 9.02 | 03/11/2025 | 8.15 | 06/11/2025 |