N B FOOTWEAR LTD.
30 January 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE006F01018
|
BSE Code / NSE Code
|
523242 / NBFOOT
|
Book Value (Rs.)
|
-2.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.68 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-3.21 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0.24 | 7.00 | 3800.00 |
6.43
|
6.43
|
| 29-01-2026 | 6.63 | 6.65 | 6.13 | 6.13 | 0.72 | 13.00 | 10900.00 |
6.60
|
6.60
|
| 28-01-2026 | 6.24 | 6.80 | 6.23 | 6.34 | 1.08 | 19.00 | 16900.00 |
6.39
|
6.39
|
| 27-01-2026 | 6.50 | 7.18 | 6.50 | 6.53 | 1.07 | 13.00 | 16400.00 |
6.55
|
6.55
|
| 23-01-2026 | 6.50 | 6.84 | 6.50 | 6.84 | 0.13 | 4.00 | 1900.00 |
6.80
|
6.80
|
| 22-01-2026 | 6.89 | 6.89 | 6.55 | 6.55 | 0.11 | 6.00 | 1600.00 |
6.58
|
6.58
|
| 21-01-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0.12 | 6.00 | 1800.00 |
6.89
|
6.89
|
| 20-01-2026 | 7.32 | 7.32 | 6.96 | 6.96 | 0.92 | 22.00 | 13100.00 |
7.00
|
7.00
|
|