ISIN No
|
INE793H01017
|
BSE Code / NSE Code
|
531832 / NAGTECH
|
Book Value (Rs.)
|
7.20
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
83
|
EPS
|
0.49
|
P/E
|
90.00
|
Market Cap.
|
41.57 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
6.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
83.34
|
04/06/2025
|
28.29
|
28/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/10/2025 | 46.70 | 13/10/2025 | 44.37 | 13/10/2025 |
10/10/2025 | 46.70 | 06/10/2025 | 46.70 | 06/10/2025 |
03/10/2025 | 52.00 | 29/09/2025 | 49.15 | 29/09/2025 |
26/09/2025 | 55.50 | 22/09/2025 | 50.31 | 22/09/2025 |
19/09/2025 | 52.95 | 19/09/2025 | 45.63 | 18/09/2025 |
12/09/2025 | 53.21 | 08/09/2025 | 53.21 | 08/09/2025 |
05/09/2025 | 56.01 | 01/09/2025 | 56.01 | 01/09/2025 |
29/08/2025 | 58.95 | 25/08/2025 | 58.95 | 25/08/2025 |
22/08/2025 | 64.28 | 18/08/2025 | 62.05 | 18/08/2025 |
14/08/2025 | 63.65 | 11/08/2025 | 63.65 | 11/08/2025 |
08/08/2025 | 65.80 | 04/08/2025 | 63.65 | 04/08/2025 |
01/08/2025 | 72.40 | 28/07/2025 | 66.64 | 28/07/2025 |
25/07/2025 | 71.94 | 22/07/2025 | 63.75 | 23/07/2025 |
18/07/2025 | 67.38 | 18/07/2025 | 59.50 | 15/07/2025 |
11/07/2025 | 71.71 | 08/07/2025 | 57.92 | 11/07/2025 |
04/07/2025 | 78.12 | 03/07/2025 | 64.12 | 01/07/2025 |
27/06/2025 | 76.61 | 23/06/2025 | 70.67 | 27/06/2025 |
20/06/2025 | 81.35 | 20/06/2025 | 75.18 | 18/06/2025 |
13/06/2025 | 80.55 | 11/06/2025 | 76.43 | 10/06/2025 |
06/06/2025 | 83.34 | 04/06/2025 | 78.54 | 02/06/2025 |
30/05/2025 | 78.54 | 30/05/2025 | 74.69 | 28/05/2025 |
23/05/2025 | 76.24 | 23/05/2025 | 67.70 | 19/05/2025 |
16/05/2025 | 75.24 | 13/05/2025 | 66.60 | 12/05/2025 |
09/05/2025 | 68.25 | 09/05/2025 | 50.84 | 05/05/2025 |
02/05/2025 | 56.84 | 28/04/2025 | 53.51 | 02/05/2025 |
25/04/2025 | 65.42 | 21/04/2025 | 58.00 | 25/04/2025 |
17/04/2025 | 64.14 | 17/04/2025 | 61.66 | 15/04/2025 |
11/04/2025 | 60.46 | 11/04/2025 | 56.99 | 07/04/2025 |
04/04/2025 | 56.83 | 04/04/2025 | 53.56 | 01/04/2025 |
28/03/2025 | 52.51 | 28/03/2025 | 48.79 | 25/03/2025 |
21/03/2025 | 48.81 | 21/03/2025 | 45.39 | 18/03/2025 |
13/03/2025 | 48.21 | 12/03/2025 | 45.02 | 10/03/2025 |
07/03/2025 | 42.88 | 07/03/2025 | 37.01 | 04/03/2025 |
28/02/2025 | 46.07 | 24/02/2025 | 38.91 | 28/02/2025 |
21/02/2025 | 45.89 | 20/02/2025 | 37.74 | 18/02/2025 |
14/02/2025 | 45.00 | 14/02/2025 | 38.93 | 11/02/2025 |
07/02/2025 | 48.30 | 03/02/2025 | 42.56 | 05/02/2025 |
01/02/2025 | 48.29 | 01/02/2025 | 41.61 | 27/01/2025 |
24/01/2025 | 46.51 | 23/01/2025 | 43.20 | 20/01/2025 |
17/01/2025 | 44.77 | 13/01/2025 | 42.15 | 16/01/2025 |
10/01/2025 | 48.53 | 07/01/2025 | 45.68 | 10/01/2025 |
03/01/2025 | 50.57 | 30/12/2024 | 46.65 | 03/01/2025 |
31/12/2024 | 50.57 | 30/12/2024 | 49.56 | 31/12/2024 |
27/12/2024 | 54.79 | 26/12/2024 | 51.60 | 27/12/2024 |
20/12/2024 | 51.64 | 20/12/2024 | 46.36 | 16/12/2024 |
13/12/2024 | 44.16 | 13/12/2024 | 36.30 | 09/12/2024 |
06/12/2024 | 34.62 | 06/12/2024 | 32.00 | 02/12/2024 |
29/11/2024 | 31.46 | 29/11/2024 | 29.40 | 27/11/2024 |
22/11/2024 | 33.42 | 18/11/2024 | 30.38 | 22/11/2024 |
14/11/2024 | 34.80 | 11/11/2024 | 32.77 | 14/11/2024 |
08/11/2024 | 36.95 | 08/11/2024 | 32.00 | 04/11/2024 |
01/11/2024 | 34.58 | 31/10/2024 | 28.29 | 28/10/2024 |
25/10/2024 | 35.60 | 21/10/2024 | 28.84 | 25/10/2024 |
18/10/2024 | 36.80 | 14/10/2024 | 30.43 | 17/10/2024 |