NAGARJUNA AGRI TECH LTD.
22 September 2025 | 12:00
Industry >> Floriculture
|
ISIN No
|
INE793H01017
|
BSE Code / NSE Code
|
531832 / NAGTECH
|
Book Value (Rs.)
|
7.20
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
83
|
EPS
|
0.49
|
P/E
|
104.93
|
|
Market Cap.
|
48.47 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
7.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 54.00 | 55.50 | 50.31 | 51.73 | 4.34 | 29.00 | 8145.00 |
53.29
|
53.29
|
| 19-09-2025 | 49.92 | 52.95 | 49.92 | 52.95 | 0.91 | 24.00 | 1711.00 |
52.95
|
52.95
|
| 18-09-2025 | 47.50 | 50.43 | 45.63 | 50.43 | 6.58 | 46.00 | 13419.00 |
49.06
|
49.06
|
| 17-09-2025 | 48.03 | 48.03 | 48.03 | 48.03 | 0.00 | 2.00 | 2.00 |
48.00
|
48.00
|
| 15-09-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0.00 | 1.00 | 1.00 |
50.00
|
50.00
|
| 08-09-2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0.11 | 4.00 | 211.00 |
53.21
|
53.21
|
| 01-09-2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0.28 | 6.00 | 501.00 |
56.01
|
56.01
|
| 25-08-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 0.01 | 2.00 | 16.00 |
58.94
|
58.94
|