NAGARJUNA AGRI TECH LTD.
28 October 2026 | 04:00
Industry >> Floriculture
|
ISIN No
|
INE793H01017
|
BSE Code / NSE Code
|
531832 / NAGTECH
|
Book Value (Rs.)
|
49.80
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
57
|
EPS
|
0.39
|
P/E
|
80.72
|
|
Market Cap.
|
96.75 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 36.75 | 36.75 | 31.41 | 31.56 | 0.70 | 16.00 | 2156.00 |
32.49
|
32.49
|
| 26-10-2026 | 33.50 | 33.50 | 31.50 | 33.50 | 0.91 | 8.00 | 2775.00 |
32.68
|
32.68
|
| 23-10-2026 | 31.20 | 34.47 | 31.20 | 34.00 | 0.68 | 7.00 | 2025.00 |
33.52
|
33.52
|
| 22-10-2026 | 34.73 | 34.73 | 31.50 | 34.60 | 0.82 | 9.00 | 2463.00 |
33.41
|
33.41
|
| 21-10-2026 | 34.90 | 34.90 | 34.73 | 34.73 | 0.47 | 3.00 | 1360.00 |
34.73
|
34.73
|
| 19-10-2026 | 33.00 | 35.00 | 33.00 | 34.90 | 0.72 | 17.00 | 2058.00 |
34.83
|
34.83
|
| 16-10-2026 | 36.80 | 40.40 | 33.12 | 36.28 | 0.78 | 20.00 | 2141.00 |
36.37
|
36.37
|
| 15-10-2026 | 37.90 | 37.90 | 36.80 | 36.80 | 0.54 | 13.00 | 1432.00 |
37.84
|
37.84
|
|