KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 26, 2025 - 1:54PM >>  ABB India 6002.95  [ 0.61% ]  ACC 1868.1  [ 0.74% ]  Ambuja Cements 564.65  [ 0.93% ]  Asian Paints Ltd. 2286.3  [ 0.30% ]  Axis Bank Ltd. 1228  [ 1.25% ]  Bajaj Auto 8363.65  [ -0.29% ]  Bank of Baroda 237  [ -0.90% ]  Bharti Airtel 1989.5  [ 1.22% ]  Bharat Heavy Ele 262.6  [ 0.29% ]  Bharat Petroleum 325.5  [ 1.88% ]  Britannia Ind. 5795  [ 1.55% ]  Cipla 1506.05  [ -0.26% ]  Coal India 391.9  [ 0.05% ]  Colgate Palm. 2365.65  [ -2.24% ]  Dabur India 480.55  [ 0.09% ]  DLF Ltd. 843.15  [ -1.32% ]  Dr. Reddy's Labs 1317.3  [ -1.76% ]  GAIL (India) 185.5  [ 0.84% ]  Grasim Inds. 2859.35  [ 1.01% ]  HCL Technologies 1714.5  [ -0.13% ]  HDFC Bank 2007.6  [ 1.38% ]  Hero MotoCorp 4265  [ -0.82% ]  Hindustan Unilever L 2278.7  [ 0.03% ]  Hindalco Indus. 681.5  [ 1.35% ]  ICICI Bank 1434.3  [ 0.60% ]  Indian Hotels Co 776.2  [ -0.71% ]  IndusInd Bank 830.5  [ 0.10% ]  Infosys L 1610  [ -0.34% ]  ITC Ltd. 417.7  [ 0.32% ]  Jindal St & Pwr 936.65  [ 1.65% ]  Kotak Mahindra Bank 2198.65  [ 0.03% ]  L&T 3641.2  [ 0.63% ]  Lupin Ltd. 1921.1  [ -0.73% ]  Mahi. & Mahi 3196.75  [ -0.58% ]  Maruti Suzuki India 12736.65  [ -0.23% ]  MTNL 53.1  [ -0.21% ]  Nestle India 2419.2  [ 0.61% ]  NIIT Ltd. 130.75  [ -0.57% ]  NMDC Ltd. 69.26  [ 0.33% ]  NTPC 335  [ 1.27% ]  ONGC 243.5  [ 0.62% ]  Punj. NationlBak 105.6  [ -0.33% ]  Power Grid Corpo 290.8  [ 0.12% ]  Reliance Inds. 1487.7  [ 1.39% ]  SBI 794  [ -0.76% ]  Vedanta 448  [ 1.33% ]  Shipping Corpn. 221.7  [ -0.92% ]  Sun Pharma. 1662.6  [ -0.47% ]  Tata Chemicals 927.4  [ -1.45% ]  Tata Consumer Produc 1133.8  [ 0.67% ]  Tata Motors 680.25  [ 0.87% ]  Tata Steel 157.5  [ 0.70% ]  Tata Power Co. 402.35  [ -0.16% ]  Tata Consultancy 3437.45  [ -0.24% ]  Tech Mahindra 1678  [ -1.55% ]  UltraTech Cement 11885.8  [ 1.30% ]  United Spirits 1440.2  [ -1.02% ]  Wipro 268.35  [ -0.39% ]  Zee Entertainment En 143.45  [ -1.95% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NAHAR INDUSTRIAL ENTERPRISES LTD.

26 June 2025 | 01:41

Industry >> Textiles - Composite Mills

Select Another Company

ISIN No INE289A01011 BSE Code / NSE Code 519136 / NAHARINDUS Book Value (Rs.) 224.02 Face Value 10.00
Bookclosure 27/09/2024 52Week High 175 EPS 4.28 P/E 31.77
Market Cap. 587.34 Cr. 52Week Low 89 P/BV / Div Yield (%) 0.61 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 01/08/2024 89.22 28/03/2025
NSE 174.50 01/08/2024 88.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2025136.7024/06/2025127.1023/06/2025
20/06/2025149.8016/06/2025131.6519/06/2025
13/06/2025150.0013/06/2025132.3512/06/2025
06/06/2025143.0002/06/2025130.1504/06/2025
30/05/2025141.8029/05/2025125.3027/05/2025
23/05/2025146.0019/05/2025130.8220/05/2025
16/05/2025133.3316/05/2025110.2012/05/2025
09/05/2025118.8408/05/202594.3406/05/2025
02/05/2025100.9129/04/202596.0102/05/2025
25/04/2025106.8922/04/202597.2025/04/2025
17/04/2025104.9817/04/202599.3815/04/2025
11/04/202599.0011/04/202591.1407/04/2025
04/04/2025106.9603/04/202589.3301/04/2025
28/03/2025101.5024/03/202589.2228/03/2025
21/03/2025100.4721/03/202594.1817/03/2025
13/03/2025103.8510/03/202595.0011/03/2025
07/03/2025103.0307/03/202590.8303/03/2025
28/02/2025107.8524/02/202595.5528/02/2025
21/02/2025120.0017/02/2025100.6018/02/2025
14/02/2025121.3010/02/2025108.7514/02/2025
07/02/2025125.8506/02/2025120.4003/02/2025
01/02/2025125.4001/02/2025115.2027/01/2025
24/01/2025134.7520/01/2025123.0522/01/2025
17/01/2025148.8015/01/2025121.6513/01/2025
10/01/2025140.2506/01/2025127.0010/01/2025
03/01/2025147.1503/01/2025135.0031/12/2024
31/12/2024141.2030/12/2024135.0031/12/2024
27/12/2024154.7024/12/2024135.0026/12/2024
20/12/2024161.4516/12/2024143.4520/12/2024
13/12/2024154.8510/12/2024145.7009/12/2024
06/12/2024148.0006/12/2024140.6002/12/2024
29/11/2024143.7527/11/2024131.1026/11/2024
22/11/2024135.3519/11/2024126.0018/11/2024
14/11/2024142.5511/11/2024131.5013/11/2024
08/11/2024145.6507/11/2024137.6504/11/2024
01/11/2024143.1501/11/2024130.0028/10/2024
25/10/2024155.1021/10/2024132.1525/10/2024
18/10/2024150.1517/10/2024139.6515/10/2024
11/10/2024144.5009/10/2024134.5008/10/2024
04/10/2024153.1530/09/2024142.0004/10/2024
27/09/2024155.0527/09/2024143.0023/09/2024
20/09/2024159.9016/09/2024147.9519/09/2024
13/09/2024156.0011/09/2024146.8009/09/2024
06/09/2024160.9502/09/2024149.8506/09/2024
30/08/2024168.0028/08/2024153.7029/08/2024
23/08/2024164.0023/08/2024149.7521/08/2024
16/08/2024161.5512/08/2024144.3516/08/2024
09/08/2024164.5506/08/2024144.1005/08/2024
02/08/2024175.0001/08/2024154.4530/07/2024
26/07/2024165.5525/07/2024132.0023/07/2024
19/07/2024143.0019/07/2024131.7019/07/2024
12/07/2024144.0508/07/2024131.5510/07/2024
05/07/2024147.0002/07/2024133.8501/07/2024
28/06/2024136.7026/06/2024127.9524/06/2024