NAHAR INDUSTRIAL ENTERPRISES LTD.
24 February 2026 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE289A01011
|
BSE Code / NSE Code
|
519136 / NAHARINDUS
|
Book Value (Rs.)
|
235.14
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
150
|
EPS
|
4.28
|
P/E
|
23.07
|
|
Market Cap.
|
426.53 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 101.62 | 102.02 | 99.45 | 99.45 | 0.30 | 19.00 | 304.00 |
99.58
|
99.58
|
| 23-02-2026 | 100.00 | 103.15 | 100.00 | 102.99 | 0.12 | 3.00 | 121.00 |
100.54
|
100.54
|
| 20-02-2026 | 103.35 | 103.35 | 102.92 | 102.92 | 0.52 | 7.00 | 501.00 |
102.92
|
102.92
|
| 19-02-2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0.01 | 1.00 | 10.00 |
103.50
|
103.50
|
| 18-02-2026 | 104.64 | 104.64 | 101.64 | 103.85 | 0.52 | 13.00 | 504.00 |
103.62
|
103.62
|
| 17-02-2026 | 104.20 | 104.20 | 103.75 | 104.03 | 0.12 | 7.00 | 114.00 |
103.88
|
103.88
|
| 16-02-2026 | 107.94 | 107.94 | 103.50 | 103.89 | 2.81 | 64.00 | 2644.00 |
106.33
|
106.33
|
| 13-02-2026 | 103.88 | 108.70 | 103.45 | 107.65 | 10.40 | 183.00 | 9783.00 |
106.34
|
106.34
|
|