NAHAR INDUSTRIAL ENTERPRISES LTD.
04 September 2025 | 03:54
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE289A01011
|
BSE Code / NSE Code
|
519136 / NAHARINDUS
|
Book Value (Rs.)
|
224.02
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
161
|
EPS
|
4.28
|
P/E
|
26.42
|
|
Market Cap.
|
488.35 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 114.95 | 116.00 | 112.00 | 114.75 | 0.57 | 12.00 | 494.00 |
114.71
|
114.71
|
| 02-09-2025 | 106.70 | 112.50 | 106.70 | 111.55 | 2.18 | 24.00 | 1951.00 |
111.53
|
111.53
|
| 01-09-2025 | 113.00 | 113.00 | 107.55 | 107.80 | 0.83 | 24.00 | 768.00 |
108.69
|
108.69
|
| 29-08-2025 | 105.70 | 111.45 | 104.10 | 111.20 | 0.29 | 11.00 | 265.00 |
107.83
|
107.83
|
| 28-08-2025 | 110.00 | 110.00 | 107.00 | 108.90 | 1.20 | 33.00 | 1107.00 |
107.99
|
107.99
|
| 26-08-2025 | 110.00 | 110.20 | 110.00 | 110.20 | 0.13 | 2.00 | 120.00 |
110.17
|
110.17
|
| 25-08-2025 | 113.00 | 113.00 | 109.00 | 109.00 | 2.84 | 25.00 | 2601.00 |
109.32
|
109.32
|
| 21-08-2025 | 113.00 | 113.80 | 111.10 | 113.10 | 6.22 | 26.00 | 5531.00 |
112.40
|
112.40
|
|