NAHAR INDUSTRIAL ENTERPRISES LTD.
20 March 2026 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE289A01011
|
BSE Code / NSE Code
|
519136 / NAHARINDUS
|
Book Value (Rs.)
|
235.14
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
150
|
EPS
|
4.28
|
P/E
|
21.02
|
|
Market Cap.
|
388.55 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 89.40 | 93.26 | 89.40 | 90.13 | 72.06 | 72.00 | 79471.00 |
90.67
|
90.67
|
| 19-03-2026 | 90.85 | 90.90 | 89.40 | 89.75 | 1.05 | 27.00 | 1164.00 |
90.11
|
90.11
|
| 18-03-2026 | 92.09 | 92.50 | 90.65 | 90.85 | 1.34 | 14.00 | 1451.00 |
92.14
|
92.14
|
| 17-03-2026 | 90.00 | 90.97 | 89.43 | 89.48 | 0.55 | 34.00 | 618.00 |
89.74
|
89.74
|
| 16-03-2026 | 90.07 | 91.57 | 88.65 | 90.32 | 9.78 | 58.00 | 10812.00 |
90.47
|
90.47
|
| 13-03-2026 | 90.00 | 91.84 | 89.50 | 90.07 | 1.17 | 84.00 | 1298.00 |
90.19
|
90.19
|
| 12-03-2026 | 92.32 | 94.71 | 91.00 | 91.79 | 27.78 | 21.00 | 30266.00 |
91.79
|
91.79
|
| 11-03-2026 | 94.72 | 95.90 | 92.75 | 93.27 | 0.79 | 13.00 | 846.00 |
93.96
|
93.96
|
|