NAHAR INDUSTRIAL ENTERPRISES LTD.
05 January 2026 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE289A01011
|
BSE Code / NSE Code
|
519136 / NAHARINDUS
|
Book Value (Rs.)
|
233.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
150
|
EPS
|
4.28
|
P/E
|
25.87
|
|
Market Cap.
|
478.33 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 108.05 | 112.00 | 108.05 | 111.55 | 0.13 | 9.00 | 113.00 |
111.81
|
111.81
|
| 01-01-2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0.25 | 3.00 | 233.00 |
107.60
|
107.60
|
| 31-12-2025 | 110.30 | 110.30 | 108.40 | 109.55 | 1.88 | 54.00 | 1721.00 |
109.28
|
109.28
|
| 30-12-2025 | 111.00 | 111.00 | 109.00 | 109.30 | 1.48 | 102.00 | 1354.00 |
109.35
|
109.35
|
| 29-12-2025 | 110.75 | 110.85 | 110.35 | 110.35 | 0.36 | 10.00 | 327.00 |
110.71
|
110.71
|
| 26-12-2025 | 108.15 | 113.00 | 107.80 | 110.40 | 0.49 | 20.00 | 448.00 |
109.98
|
109.98
|
| 24-12-2025 | 111.00 | 111.00 | 108.80 | 109.20 | 0.89 | 32.00 | 808.00 |
110.21
|
110.21
|
| 23-12-2025 | 109.05 | 113.65 | 109.05 | 111.40 | 0.65 | 12.00 | 580.00 |
112.78
|
112.78
|
|