NAHAR INDUSTRIAL ENTERPRISES LTD.
30 January 2026 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE289A01011
|
BSE Code / NSE Code
|
519136 / NAHARINDUS
|
Book Value (Rs.)
|
233.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
150
|
EPS
|
4.28
|
P/E
|
22.78
|
|
Market Cap.
|
421.12 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 98.15 | 100.00 | 96.65 | 99.00 | 0.23 | 33.00 | 231.00 |
98.85
|
98.85
|
| 29-01-2026 | 96.30 | 101.10 | 96.00 | 97.85 | 1.62 | 105.00 | 1620.00 |
100.31
|
100.31
|
| 28-01-2026 | 97.25 | 97.25 | 94.00 | 95.80 | 0.50 | 37.00 | 524.00 |
94.71
|
94.71
|
| 27-01-2026 | 94.50 | 94.95 | 92.25 | 93.25 | 1.33 | 46.00 | 1425.00 |
93.30
|
93.30
|
| 23-01-2026 | 95.60 | 98.00 | 94.70 | 94.75 | 0.62 | 78.00 | 643.00 |
95.73
|
95.73
|
| 22-01-2026 | 93.45 | 99.45 | 93.45 | 96.65 | 2.54 | 88.00 | 2595.00 |
97.96
|
97.96
|
| 21-01-2026 | 95.60 | 98.20 | 90.90 | 90.90 | 0.42 | 27.00 | 445.00 |
94.91
|
94.91
|
| 20-01-2026 | 97.80 | 98.10 | 96.00 | 96.85 | 1.64 | 144.00 | 1693.00 |
96.88
|
96.88
|
|