|
ISIN No
|
INE236Y01012
|
BSE Code / NSE Code
|
541418 / NGIL
|
Book Value (Rs.)
|
19.08
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.16 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.00
|
31/12/2024
|
25.20
|
13/08/2025
|
|
NSE
|
48.00
|
31/12/2024
|
25.61
|
13/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 30.24 | 27/10/2025 | 28.15 | 29/10/2025 |
| 24/10/2025 | 30.62 | 23/10/2025 | 28.36 | 20/10/2025 |
| 17/10/2025 | 31.90 | 14/10/2025 | 26.00 | 14/10/2025 |
| 10/10/2025 | 33.53 | 09/10/2025 | 31.51 | 10/10/2025 |
| 03/10/2025 | 35.14 | 01/10/2025 | 29.12 | 29/09/2025 |
| 26/09/2025 | 32.80 | 22/09/2025 | 29.00 | 26/09/2025 |
| 19/09/2025 | 34.97 | 16/09/2025 | 31.35 | 19/09/2025 |
| 12/09/2025 | 36.90 | 11/09/2025 | 31.21 | 08/09/2025 |
| 05/09/2025 | 37.49 | 04/09/2025 | 29.49 | 01/09/2025 |
| 29/08/2025 | 33.00 | 25/08/2025 | 26.60 | 25/08/2025 |
| 22/08/2025 | 28.48 | 18/08/2025 | 26.35 | 20/08/2025 |
| 14/08/2025 | 29.52 | 13/08/2025 | 25.20 | 13/08/2025 |
| 08/08/2025 | 30.00 | 04/08/2025 | 27.15 | 07/08/2025 |
| 01/08/2025 | 30.82 | 29/07/2025 | 28.32 | 31/07/2025 |
| 25/07/2025 | 32.50 | 25/07/2025 | 28.46 | 25/07/2025 |
| 18/07/2025 | 30.80 | 17/07/2025 | 28.60 | 18/07/2025 |
| 11/07/2025 | 29.85 | 09/07/2025 | 28.55 | 07/07/2025 |
| 04/07/2025 | 34.00 | 01/07/2025 | 28.62 | 03/07/2025 |
| 27/06/2025 | 29.99 | 23/06/2025 | 28.50 | 23/06/2025 |
| 20/06/2025 | 33.40 | 20/06/2025 | 28.54 | 20/06/2025 |
| 13/06/2025 | 32.50 | 11/06/2025 | 29.42 | 13/06/2025 |
| 06/06/2025 | 32.00 | 04/06/2025 | 29.29 | 02/06/2025 |
| 30/05/2025 | 30.90 | 26/05/2025 | 28.54 | 30/05/2025 |
| 23/05/2025 | 31.80 | 21/05/2025 | 29.24 | 19/05/2025 |
| 16/05/2025 | 32.83 | 12/05/2025 | 28.64 | 12/05/2025 |
| 09/05/2025 | 32.45 | 05/05/2025 | 28.52 | 09/05/2025 |
| 02/05/2025 | 33.45 | 29/04/2025 | 31.20 | 02/05/2025 |
| 25/04/2025 | 37.00 | 24/04/2025 | 31.50 | 21/04/2025 |
| 17/04/2025 | 34.25 | 15/04/2025 | 31.85 | 17/04/2025 |
| 11/04/2025 | 32.73 | 11/04/2025 | 31.06 | 07/04/2025 |
| 04/04/2025 | 36.99 | 01/04/2025 | 32.41 | 04/04/2025 |
| 28/03/2025 | 39.00 | 28/03/2025 | 32.22 | 27/03/2025 |
| 21/03/2025 | 37.00 | 17/03/2025 | 34.00 | 17/03/2025 |
| 13/03/2025 | 37.95 | 10/03/2025 | 35.02 | 12/03/2025 |
| 07/03/2025 | 38.65 | 06/03/2025 | 34.73 | 04/03/2025 |
| 28/02/2025 | 39.01 | 25/02/2025 | 36.70 | 28/02/2025 |
| 21/02/2025 | 43.04 | 20/02/2025 | 37.25 | 18/02/2025 |
| 14/02/2025 | 42.01 | 14/02/2025 | 36.92 | 12/02/2025 |
| 07/02/2025 | 41.62 | 03/02/2025 | 38.93 | 07/02/2025 |
| 01/02/2025 | 43.93 | 27/01/2025 | 36.65 | 27/01/2025 |
| 24/01/2025 | 41.01 | 20/01/2025 | 38.08 | 23/01/2025 |
| 17/01/2025 | 41.60 | 14/01/2025 | 37.91 | 13/01/2025 |
| 10/01/2025 | 43.77 | 06/01/2025 | 39.23 | 10/01/2025 |
| 03/01/2025 | 48.00 | 31/12/2024 | 41.16 | 30/12/2024 |
| 31/12/2024 | 48.00 | 31/12/2024 | 41.16 | 30/12/2024 |
| 27/12/2024 | 42.38 | 27/12/2024 | 39.85 | 26/12/2024 |
| 20/12/2024 | 44.46 | 16/12/2024 | 40.00 | 16/12/2024 |
| 13/12/2024 | 44.15 | 09/12/2024 | 41.26 | 10/12/2024 |
| 06/12/2024 | 44.77 | 05/12/2024 | 41.79 | 02/12/2024 |
| 29/11/2024 | 42.98 | 29/11/2024 | 36.80 | 25/11/2024 |
| 22/11/2024 | 37.27 | 19/11/2024 | 34.00 | 21/11/2024 |
| 14/11/2024 | 39.21 | 11/11/2024 | 35.72 | 13/11/2024 |
| 08/11/2024 | 39.21 | 05/11/2024 | 37.25 | 05/11/2024 |
| 01/11/2024 | 42.90 | 30/10/2024 | 35.20 | 28/10/2024 |