KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2026 - 3:59PM >>  ABB India 7525  [ 0.24% ]  ACC 1335  [ -1.74% ]  Ambuja Cements 423.7  [ -1.64% ]  Asian Paints 2669  [ -0.89% ]  Axis Bank 1222.95  [ -1.36% ]  Bajaj Auto 11278.65  [ 2.54% ]  Bank of Baroda 243  [ -1.12% ]  Bharti Airtel 1931.15  [ -0.97% ]  Bharat Heavy 409.85  [ -1.55% ]  Bharat Petroleum 309.9  [ -1.46% ]  Britannia Industries 5385  [ -1.91% ]  Cipla 1393.75  [ -1.51% ]  Coal India 427.05  [ -0.28% ]  Colgate Palm 2087.6  [ -0.96% ]  Dabur India 423.1  [ -0.80% ]  DLF 643.65  [ -1.16% ]  Dr. Reddy's Lab. 1166.5  [ -1.39% ]  GAIL (India) 172  [ -0.64% ]  Grasim Industries 3112.1  [ -1.71% ]  HCL Technologies 1244.85  [ 0.61% ]  HDFC Bank 748  [ -0.68% ]  Hero MotoCorp 5174  [ 3.78% ]  Hindustan Unilever 2160.7  [ 0.29% ]  Hindalco Industries 956.45  [ 0.67% ]  ICICI Bank 1433.95  [ -0.52% ]  Indian Hotels Co. 724.35  [ -0.13% ]  IndusInd Bank 1005.55  [ -6.01% ]  Infosys 1051.8  [ -0.05% ]  ITC 281.4  [ 0.21% ]  Jindal Steel 1037  [ -0.74% ]  Kotak Mahindra Bank 383.45  [ 0.59% ]  L&T 3793.6  [ -0.61% ]  Lupin 2400.95  [ -0.20% ]  Mahi. & Mahi 3228.7  [ 1.70% ]  Maruti Suzuki India 13396.05  [ -1.11% ]  MTNL 26.83  [ -3.07% ]  Nestle India 1449.7  [ -2.85% ]  NIIT 92.45  [ -3.65% ]  NMDC 82.62  [ -0.88% ]  NTPC 348.75  [ -0.51% ]  ONGC 252.35  [ 0.18% ]  Punj. NationlBak 110.15  [ -0.54% ]  Power Grid Corpn. 289.8  [ 0.16% ]  Reliance Industries 1275.35  [ -1.05% ]  SBI 1012.85  [ -1.22% ]  Vedanta 264.55  [ 0.84% ]  Shipping Corpn. 268.5  [ -0.07% ]  Sun Pharmaceutical 1954.05  [ 0.57% ]  Tata Chemicals 679.8  [ -1.68% ]  Tata Consumer 1110.3  [ 1.40% ]  Tata Motors Passenge 324.25  [ -1.08% ]  Tata Steel 184.25  [ -1.21% ]  Tata Power Co. 376.1  [ -0.66% ]  Tata Consult. Serv. 2242.25  [ 1.51% ]  Tech Mahindra 1554  [ -0.47% ]  UltraTech Cement 11930  [ 0.31% ]  United Spirits 1418.7  [ 1.00% ]  Wipro 174.85  [ 0.23% ]  Zee Entertainment 103.4  [ -2.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

NAKODA GROUP OF INDUSTRIES LTD.

23 July 2026 | 03:31

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE236Y01012 BSE Code / NSE Code 541418 / NGIL Book Value (Rs.) 16.48 Face Value 10.00
Bookclosure 27/09/2024 52Week High 44 EPS 0.85 P/E 46.65
Market Cap. 70.12 Cr. 52Week Low 22 P/BV / Div Yield (%) 2.41 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.00 18/05/2026 22.12 27/03/2026
NSE 43.89 29/05/2026 22.01 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/07/202640.5021/07/202638.5022/07/2026
17/07/202641.5015/07/202637.8516/07/2026
10/07/202642.5506/07/202639.4310/07/2026
03/07/202640.7903/07/202636.0229/06/2026
25/06/202637.7425/06/202635.7223/06/2026
19/06/202639.3915/06/202636.7517/06/2026
12/06/202641.8308/06/202637.6312/06/2026
05/06/202643.0001/06/202640.5004/06/2026
29/05/202642.0027/05/202639.0026/05/2026
22/05/202644.0018/05/202637.3522/05/2026
15/05/202642.4015/05/202636.0314/05/2026
08/05/202637.9106/05/202635.7406/05/2026
30/04/202638.8428/04/202636.9229/04/2026
24/04/202639.9920/04/202635.8223/04/2026
17/04/202637.9317/04/202629.7113/04/2026
10/04/202631.0010/04/202624.3806/04/2026
02/04/202627.2801/04/202622.6201/04/2026
27/03/202624.7427/03/202622.1227/03/2026
20/03/202626.2916/03/202623.7016/03/2026
13/03/202625.9012/03/202623.6113/03/2026
06/03/202626.4506/03/202623.3504/03/2026
27/02/202626.8126/02/202624.3824/02/2026
20/02/202627.2420/02/202626.0219/02/2026
13/02/202627.4711/02/202626.2111/02/2026
06/02/202628.6505/02/202626.0201/02/2026
30/01/202628.4928/01/202626.0629/01/2026
23/01/202629.5020/01/202626.8123/01/2026
16/01/202630.0012/01/202628.1514/01/2026
09/01/202633.0009/01/202627.9105/01/2026
02/01/202632.2530/12/202529.8402/01/2026
31/12/202532.2530/12/202529.8931/12/2025
26/12/202531.9023/12/202529.8822/12/2025
19/12/202530.9916/12/202528.2116/12/2025
12/12/202531.7408/12/202526.7508/12/2025
05/12/202527.9605/12/202526.0102/12/2025
28/11/202528.6924/11/202522.8128/11/2025
21/11/202529.8819/11/202528.1519/11/2025
14/11/202529.6011/11/202528.2513/11/2025
07/11/202530.2406/11/202528.6306/11/2025
31/10/202530.2731/10/202528.1529/10/2025
24/10/202530.6223/10/202528.3620/10/2025
17/10/202531.9014/10/202526.0014/10/2025
10/10/202533.5309/10/202531.5110/10/2025
03/10/202535.1401/10/202529.1229/09/2025
26/09/202532.8022/09/202529.0026/09/2025
19/09/202534.9716/09/202531.3519/09/2025
12/09/202536.9011/09/202531.2108/09/2025
05/09/202537.4904/09/202529.4901/09/2025
29/08/202533.0025/08/202526.6025/08/2025
22/08/202528.4818/08/202526.3520/08/2025
14/08/202529.5213/08/202525.2013/08/2025
08/08/202530.0004/08/202527.1507/08/2025
01/08/202530.8229/07/202528.3231/07/2025
25/07/202532.5025/07/202528.4625/07/2025