NAKODA GROUP OF INDUSTRIES LTD.
28 September 2026 | 10:32
Industry >> Food Processing & Packaging
|
ISIN No
|
INE236Y01012
|
BSE Code / NSE Code
|
541418 / NGIL
|
Book Value (Rs.)
|
16.64
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
44
|
EPS
|
0.85
|
P/E
|
45.89
|
|
Market Cap.
|
68.97 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 40.58 | 40.58 | 36.49 | 39.90 | 4.05 | 138.00 | 10147.00 |
39.89
|
39.89
|
| 24-09-2026 | 40.98 | 40.98 | 38.63 | 39.15 | 0.11 | 11.00 | 290.00 |
39.26
|
39.26
|
| 23-09-2026 | 40.00 | 40.89 | 40.00 | 40.24 | 0.03 | 6.00 | 80.00 |
40.46
|
40.46
|
| 22-09-2026 | 40.87 | 40.87 | 38.61 | 39.74 | 0.08 | 2.00 | 200.00 |
39.74
|
39.74
|
| 21-09-2026 | 37.75 | 41.10 | 36.00 | 38.11 | 12.62 | 58.00 | 32290.00 |
39.08
|
39.08
|
| 18-09-2026 | 37.00 | 40.93 | 35.99 | 38.45 | 1.36 | 49.00 | 3600.00 |
37.85
|
37.85
|
| 17-09-2026 | 38.00 | 38.25 | 35.00 | 37.28 | 1.50 | 20.00 | 4006.00 |
37.53
|
37.53
|
| 16-09-2026 | 31.72 | 34.89 | 31.72 | 34.89 | 0.37 | 12.00 | 1151.00 |
32.08
|
32.08
|
|