NAKODA GROUP OF INDUSTRIES LTD.
23 July 2026 | 03:31
Industry >> Food Processing & Packaging
|
ISIN No
|
INE236Y01012
|
BSE Code / NSE Code
|
541418 / NGIL
|
Book Value (Rs.)
|
16.48
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
44
|
EPS
|
0.85
|
P/E
|
46.65
|
|
Market Cap.
|
70.12 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 38.50 | 40.00 | 38.50 | 40.00 | 0.36 | 3.00 | 933.00 |
39.01
|
39.01
|
| 21-07-2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 17-07-2026 | 39.50 | 39.50 | 38.51 | 39.00 | 0.12 | 9.00 | 296.00 |
38.90
|
38.90
|
| 16-07-2026 | 37.85 | 39.50 | 37.85 | 39.50 | 0.43 | 6.00 | 1101.00 |
39.28
|
39.28
|
| 15-07-2026 | 41.50 | 41.50 | 39.80 | 39.80 | 0.42 | 4.00 | 1066.00 |
39.80
|
39.80
|
| 14-07-2026 | 40.75 | 40.75 | 40.00 | 40.00 | 0.03 | 5.00 | 71.00 |
40.07
|
40.07
|
| 13-07-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1.85 | 2.00 | 4750.00 |
39.00
|
39.00
|
| 10-07-2026 | 41.50 | 41.50 | 39.43 | 39.43 | 0.13 | 7.00 | 327.00 |
39.53
|
39.53
|
|