NAKODA GROUP OF INDUSTRIES LTD.
18 June 2026 | 03:31
Industry >> Food Processing & Packaging
|
ISIN No
|
INE236Y01012
|
BSE Code / NSE Code
|
541418 / NGIL
|
Book Value (Rs.)
|
16.48
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
44
|
EPS
|
0.85
|
P/E
|
43.51
|
|
Market Cap.
|
65.39 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 36.75 | 38.25 | 36.75 | 37.06 | 0.36 | 3.00 | 975.00 |
37.06
|
37.06
|
| 16-06-2026 | 37.25 | 38.46 | 37.25 | 38.45 | 0.12 | 4.00 | 320.00 |
37.70
|
37.70
|
| 15-06-2026 | 39.39 | 39.39 | 37.43 | 37.43 | 0.13 | 8.00 | 339.00 |
37.52
|
37.52
|
| 12-06-2026 | 37.63 | 39.40 | 37.63 | 39.39 | 0.10 | 4.00 | 253.00 |
39.38
|
39.38
|
| 11-06-2026 | 39.99 | 39.99 | 38.02 | 38.02 | 0.35 | 8.00 | 909.00 |
38.08
|
38.08
|
| 10-06-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.40 | 1.00 | 1000.00 |
40.00
|
40.00
|
| 09-06-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.01 | 2.00 | 17.00 |
40.00
|
40.00
|
| 08-06-2026 | 41.83 | 41.83 | 41.00 | 41.00 | 0.62 | 4.00 | 1513.00 |
41.00
|
41.00
|
|