|
ISIN No
|
INE0VNH01014
|
BSE Code / NSE Code
|
544373 / NAPSGLOBAL
|
Book Value (Rs.)
|
41.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
4.43
|
P/E
|
8.59
|
|
Market Cap.
|
16.83 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
108.00
|
11/03/2025
|
36.15
|
06/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 43.00 | 02/03/2026 | 36.15 | 06/03/2026 |
| 27/02/2026 | 44.00 | 24/02/2026 | 44.00 | 24/02/2026 |
| 20/02/2026 | 42.50 | 18/02/2026 | 41.10 | 19/02/2026 |
| 06/02/2026 | 42.50 | 06/02/2026 | 38.90 | 05/02/2026 |
| 30/01/2026 | 45.60 | 28/01/2026 | 42.80 | 29/01/2026 |
| 23/01/2026 | 49.00 | 20/01/2026 | 48.80 | 19/01/2026 |
| 16/01/2026 | 50.00 | 16/01/2026 | 48.80 | 16/01/2026 |
| 09/01/2026 | 51.00 | 07/01/2026 | 50.98 | 06/01/2026 |
| 02/01/2026 | 51.00 | 02/01/2026 | 50.90 | 02/01/2026 |
| 26/12/2025 | 52.00 | 22/12/2025 | 50.44 | 23/12/2025 |
| 19/12/2025 | 48.51 | 15/12/2025 | 44.76 | 19/12/2025 |
| 12/12/2025 | 49.75 | 09/12/2025 | 49.00 | 10/12/2025 |
| 05/12/2025 | 50.90 | 03/12/2025 | 50.90 | 03/12/2025 |
| 28/11/2025 | 52.00 | 25/11/2025 | 49.80 | 25/11/2025 |
| 21/11/2025 | 51.00 | 19/11/2025 | 47.50 | 17/11/2025 |
| 14/11/2025 | 55.00 | 10/11/2025 | 50.00 | 13/11/2025 |
| 07/11/2025 | 59.50 | 06/11/2025 | 50.65 | 03/11/2025 |
| 31/10/2025 | 51.00 | 30/10/2025 | 49.01 | 28/10/2025 |
| 24/10/2025 | 52.00 | 24/10/2025 | 49.70 | 24/10/2025 |
| 17/10/2025 | 54.00 | 16/10/2025 | 54.00 | 16/10/2025 |
| 10/10/2025 | 56.50 | 06/10/2025 | 49.70 | 08/10/2025 |
| 03/10/2025 | 58.50 | 29/09/2025 | 51.55 | 03/10/2025 |
| 26/09/2025 | 58.50 | 26/09/2025 | 48.25 | 22/09/2025 |
| 19/09/2025 | 51.38 | 17/09/2025 | 48.00 | 18/09/2025 |
| 12/09/2025 | 53.00 | 09/09/2025 | 51.00 | 11/09/2025 |
| 05/09/2025 | 53.15 | 02/09/2025 | 52.54 | 05/09/2025 |
| 29/08/2025 | 51.25 | 29/08/2025 | 45.50 | 25/08/2025 |
| 22/08/2025 | 46.38 | 21/08/2025 | 38.95 | 18/08/2025 |
| 14/08/2025 | 38.25 | 11/08/2025 | 38.18 | 12/08/2025 |
| 08/08/2025 | 41.00 | 05/08/2025 | 40.11 | 04/08/2025 |
| 01/08/2025 | 40.18 | 29/07/2025 | 40.18 | 29/07/2025 |
| 25/07/2025 | 41.00 | 22/07/2025 | 41.00 | 22/07/2025 |
| 18/07/2025 | 41.31 | 15/07/2025 | 40.49 | 17/07/2025 |
| 11/07/2025 | 42.13 | 09/07/2025 | 40.50 | 10/07/2025 |
| 04/07/2025 | 44.85 | 01/07/2025 | 42.34 | 04/07/2025 |
| 27/06/2025 | 43.98 | 26/06/2025 | 38.00 | 23/06/2025 |
| 20/06/2025 | 42.26 | 18/06/2025 | 37.05 | 20/06/2025 |
| 13/06/2025 | 45.00 | 12/06/2025 | 40.25 | 13/06/2025 |
| 06/06/2025 | 44.91 | 04/06/2025 | 42.67 | 06/06/2025 |
| 30/05/2025 | 43.83 | 26/05/2025 | 39.82 | 28/05/2025 |
| 23/05/2025 | 46.13 | 20/05/2025 | 43.83 | 20/05/2025 |
| 16/05/2025 | 48.02 | 12/05/2025 | 46.13 | 16/05/2025 |
| 09/05/2025 | 50.50 | 05/05/2025 | 49.00 | 08/05/2025 |
| 02/05/2025 | 53.65 | 29/04/2025 | 50.50 | 02/05/2025 |
| 25/04/2025 | 56.36 | 21/04/2025 | 54.14 | 23/04/2025 |
| 17/04/2025 | 59.87 | 16/04/2025 | 57.51 | 17/04/2025 |
| 11/04/2025 | 58.78 | 11/04/2025 | 50.69 | 08/04/2025 |
| 04/04/2025 | 53.45 | 04/04/2025 | 43.00 | 01/04/2025 |
| 28/03/2025 | 83.58 | 24/03/2025 | 45.75 | 28/03/2025 |
| 21/03/2025 | 92.60 | 19/03/2025 | 87.97 | 20/03/2025 |
| 13/03/2025 | 108.00 | 11/03/2025 | 97.47 | 12/03/2025 |