NAPS GLOBAL INDIA LTD.
16 April 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE0VNH01014
|
BSE Code / NSE Code
|
544373 / NAPSGLOBAL
|
Book Value (Rs.)
|
41.09
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
4.43
|
P/E
|
8.81
|
|
Market Cap.
|
17.28 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 35.50 | 36.25 | 35.50 | 36.25 | 1.73 | 3.00 | 4800.00 |
36.00
|
36.00
|
| 02-04-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0.58 | 1.00 | 1600.00 |
36.25
|
36.25
|
| 01-04-2026 | 35.50 | 35.50 | 35.50 | 35.50 | 1.14 | 2.00 | 3200.00 |
35.50
|
35.50
|
| 27-03-2026 | 35.40 | 35.50 | 35.40 | 35.50 | 1.70 | 2.00 | 4800.00 |
35.47
|
35.47
|
| 25-03-2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.57 | 1.00 | 1600.00 |
35.50
|
35.50
|
| 24-03-2026 | 36.00 | 36.00 | 35.50 | 35.50 | 1.14 | 2.00 | 3200.00 |
35.75
|
35.75
|
| 20-03-2026 | 38.00 | 38.00 | 37.80 | 37.80 | 1.21 | 2.00 | 3200.00 |
37.90
|
37.90
|