NAPS GLOBAL INDIA LTD.
25 August 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE0VNH01014
|
BSE Code / NSE Code
|
544373 / NAPSGLOBAL
|
Book Value (Rs.)
|
41.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
60
|
EPS
|
3.58
|
P/E
|
13.97
|
|
Market Cap.
|
22.15 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 49.75 | 50.00 | 49.75 | 50.00 | 3.99 | 5.00 | 8000.00 |
49.89
|
49.89
|
| 21-08-2026 | 48.25 | 49.95 | 46.30 | 49.95 | 18.61 | 7.00 | 40000.00 |
46.53
|
46.53
|
| 20-08-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.80 | 1.00 | 1600.00 |
50.00
|
50.00
|
| 18-08-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.60 | 2.00 | 3200.00 |
50.00
|
50.00
|
| 14-08-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2.40 | 3.00 | 4800.00 |
50.00
|
50.00
|
| 12-08-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.77 | 1.00 | 1600.00 |
48.00
|
48.00
|
| 10-08-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0.73 | 1.00 | 1600.00 |
45.75
|
45.75
|
| 07-08-2026 | 50.00 | 50.00 | 45.75 | 45.75 | 5.37 | 6.00 | 11200.00 |
47.91
|
47.91
|
|