ISIN No
|
INE060D01010
|
BSE Code / NSE Code
|
517431 / NARMP
|
Book Value (Rs.)
|
21.32
|
Face Value
|
10.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
225
|
EPS
|
14.88
|
P/E
|
13.69
|
Market Cap.
|
73.80 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
9.55 / 0.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
225.30
|
04/08/2025
|
24.00
|
02/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/09/2025 | 206.00 | 01/09/2025 | 200.00 | 01/09/2025 |
29/08/2025 | 212.50 | 25/08/2025 | 200.00 | 28/08/2025 |
22/08/2025 | 209.90 | 19/08/2025 | 201.00 | 19/08/2025 |
14/08/2025 | 205.00 | 13/08/2025 | 180.00 | 12/08/2025 |
08/08/2025 | 225.30 | 04/08/2025 | 192.60 | 08/08/2025 |
01/08/2025 | 216.65 | 01/08/2025 | 207.95 | 29/07/2025 |
25/07/2025 | 210.65 | 25/07/2025 | 186.00 | 23/07/2025 |
18/07/2025 | 192.45 | 18/07/2025 | 183.00 | 14/07/2025 |
11/07/2025 | 188.00 | 08/07/2025 | 179.85 | 10/07/2025 |
04/07/2025 | 191.75 | 30/06/2025 | 187.00 | 01/07/2025 |
27/06/2025 | 189.50 | 26/06/2025 | 183.00 | 23/06/2025 |
20/06/2025 | 188.00 | 19/06/2025 | 180.40 | 17/06/2025 |
13/06/2025 | 199.00 | 10/06/2025 | 187.80 | 13/06/2025 |
06/06/2025 | 210.70 | 06/06/2025 | 171.80 | 02/06/2025 |
30/05/2025 | 180.00 | 26/05/2025 | 172.00 | 27/05/2025 |
23/05/2025 | 183.40 | 19/05/2025 | 172.00 | 23/05/2025 |
16/05/2025 | 181.65 | 14/05/2025 | 166.30 | 12/05/2025 |
09/05/2025 | 175.90 | 07/05/2025 | 159.85 | 09/05/2025 |
02/05/2025 | 173.35 | 02/05/2025 | 150.50 | 28/04/2025 |
25/04/2025 | 161.70 | 22/04/2025 | 152.80 | 21/04/2025 |
17/04/2025 | 159.00 | 17/04/2025 | 150.00 | 15/04/2025 |
11/04/2025 | 155.50 | 11/04/2025 | 141.00 | 07/04/2025 |
04/04/2025 | 151.00 | 03/04/2025 | 141.00 | 01/04/2025 |
28/03/2025 | 151.00 | 26/03/2025 | 133.00 | 28/03/2025 |
21/03/2025 | 147.70 | 17/03/2025 | 130.00 | 19/03/2025 |
13/03/2025 | 140.70 | 13/03/2025 | 128.50 | 10/03/2025 |
07/03/2025 | 138.00 | 05/03/2025 | 120.55 | 03/03/2025 |
28/02/2025 | 128.20 | 28/02/2025 | 118.50 | 24/02/2025 |
21/02/2025 | 123.00 | 17/02/2025 | 117.00 | 19/02/2025 |
14/02/2025 | 124.10 | 14/02/2025 | 113.50 | 12/02/2025 |
07/02/2025 | 122.75 | 04/02/2025 | 116.10 | 06/02/2025 |
01/02/2025 | 126.15 | 31/01/2025 | 111.75 | 28/01/2025 |
24/01/2025 | 116.00 | 24/01/2025 | 106.00 | 20/01/2025 |
17/01/2025 | 121.40 | 16/01/2025 | 102.00 | 13/01/2025 |
10/01/2025 | 101.45 | 10/01/2025 | 96.55 | 06/01/2025 |
03/01/2025 | 105.63 | 30/12/2024 | 97.50 | 03/01/2025 |
31/12/2024 | 105.63 | 30/12/2024 | 103.52 | 31/12/2024 |
27/12/2024 | 115.55 | 23/12/2024 | 107.78 | 27/12/2024 |
20/12/2024 | 113.29 | 20/12/2024 | 104.64 | 16/12/2024 |
13/12/2024 | 102.63 | 13/12/2024 | 92.94 | 10/12/2024 |
06/12/2024 | 92.98 | 06/12/2024 | 85.92 | 02/12/2024 |
29/11/2024 | 84.24 | 29/11/2024 | 77.85 | 25/11/2024 |
22/11/2024 | 76.33 | 22/11/2024 | 71.95 | 18/11/2024 |
14/11/2024 | 70.54 | 14/11/2024 | 66.49 | 11/11/2024 |
08/11/2024 | 65.19 | 08/11/2024 | 60.25 | 04/11/2024 |
01/11/2024 | 59.07 | 31/10/2024 | 55.68 | 28/10/2024 |
25/10/2024 | 54.59 | 25/10/2024 | 50.46 | 21/10/2024 |
18/10/2024 | 49.48 | 18/10/2024 | 45.72 | 14/10/2024 |
11/10/2024 | 44.83 | 11/10/2024 | 41.44 | 07/10/2024 |
04/10/2024 | 40.63 | 04/10/2024 | 38.30 | 30/09/2024 |
27/09/2024 | 37.57 | 27/09/2024 | 34.73 | 23/09/2024 |
20/09/2024 | 34.05 | 20/09/2024 | 31.48 | 16/09/2024 |
13/09/2024 | 30.87 | 13/09/2024 | 27.72 | 09/09/2024 |
06/09/2024 | 27.42 | 05/09/2024 | 24.00 | 03/09/2024 |