NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
14 August 2026 | 04:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE060D01028
|
BSE Code / NSE Code
|
517431 / NARMP
|
Book Value (Rs.)
|
2.59
|
Face Value
|
2.00
|
|
Bookclosure
|
18/10/2025
|
52Week High
|
35
|
EPS
|
0.46
|
P/E
|
48.55
|
|
Market Cap.
|
81.30 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
8.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 22.00 | 23.00 | 22.00 | 22.44 | 18.09 | 94.00 | 80740.00 |
22.40
|
22.40
|
| 13-08-2026 | 21.42 | 22.44 | 21.40 | 22.44 | 99.95 | 241.00 | 445524.00 |
22.43
|
22.43
|
| 12-08-2026 | 20.75 | 21.52 | 20.70 | 21.38 | 9.70 | 96.00 | 45783.00 |
21.18
|
21.18
|
| 11-08-2026 | 21.15 | 21.15 | 19.95 | 20.50 | 5.60 | 64.00 | 27316.00 |
20.50
|
20.50
|
| 10-08-2026 | 21.01 | 21.01 | 20.11 | 20.31 | 5.59 | 85.00 | 27261.00 |
20.52
|
20.52
|
| 07-08-2026 | 20.00 | 20.74 | 20.00 | 20.01 | 0.46 | 18.00 | 2277.00 |
20.03
|
20.03
|
| 06-08-2026 | 19.95 | 20.77 | 19.95 | 20.00 | 2.24 | 41.00 | 11158.00 |
20.06
|
20.06
|
| 05-08-2026 | 20.50 | 20.50 | 20.00 | 20.04 | 3.04 | 33.00 | 15129.00 |
20.06
|
20.06
|
|