|
ISIN No
|
INE139A01034
|
BSE Code / NSE Code
|
532234 / NATIONALUM
|
Book Value (Rs.)
|
85.17
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
263
|
EPS
|
28.68
|
P/E
|
8.23
|
|
Market Cap.
|
43362.88 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
2.77 / 4.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
263.10
|
25/11/2024
|
140.00
|
07/04/2025
|
|
NSE
|
262.99
|
25/11/2024
|
137.75
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 240.20 | 24/10/2025 | 222.60 | 20/10/2025 |
| 17/10/2025 | 230.65 | 17/10/2025 | 222.00 | 13/10/2025 |
| 10/10/2025 | 232.25 | 09/10/2025 | 216.00 | 07/10/2025 |
| 03/10/2025 | 224.50 | 03/10/2025 | 200.65 | 29/09/2025 |
| 26/09/2025 | 214.40 | 22/09/2025 | 198.80 | 26/09/2025 |
| 19/09/2025 | 221.20 | 15/09/2025 | 210.20 | 19/09/2025 |
| 12/09/2025 | 219.15 | 12/09/2025 | 206.20 | 09/09/2025 |
| 05/09/2025 | 212.95 | 05/09/2025 | 186.25 | 01/09/2025 |
| 29/08/2025 | 193.00 | 25/08/2025 | 183.85 | 29/08/2025 |
| 22/08/2025 | 193.50 | 21/08/2025 | 186.90 | 18/08/2025 |
| 14/08/2025 | 191.65 | 13/08/2025 | 185.95 | 11/08/2025 |
| 08/08/2025 | 191.65 | 08/08/2025 | 180.10 | 04/08/2025 |
| 01/08/2025 | 193.60 | 28/07/2025 | 180.25 | 01/08/2025 |
| 25/07/2025 | 200.00 | 24/07/2025 | 190.50 | 21/07/2025 |
| 18/07/2025 | 191.70 | 14/07/2025 | 186.85 | 18/07/2025 |
| 11/07/2025 | 192.90 | 11/07/2025 | 185.35 | 09/07/2025 |
| 04/07/2025 | 195.90 | 03/07/2025 | 188.20 | 01/07/2025 |
| 27/06/2025 | 197.60 | 27/06/2025 | 180.90 | 23/06/2025 |
| 20/06/2025 | 188.50 | 16/06/2025 | 181.20 | 20/06/2025 |
| 13/06/2025 | 194.25 | 10/06/2025 | 182.55 | 13/06/2025 |
| 06/06/2025 | 190.90 | 06/06/2025 | 176.40 | 02/06/2025 |
| 30/05/2025 | 185.60 | 26/05/2025 | 179.90 | 30/05/2025 |
| 23/05/2025 | 191.65 | 22/05/2025 | 176.95 | 19/05/2025 |
| 16/05/2025 | 180.70 | 15/05/2025 | 161.40 | 12/05/2025 |
| 09/05/2025 | 162.20 | 05/05/2025 | 149.00 | 09/05/2025 |
| 02/05/2025 | 162.45 | 02/05/2025 | 155.55 | 30/04/2025 |
| 25/04/2025 | 164.30 | 22/04/2025 | 153.75 | 21/04/2025 |
| 17/04/2025 | 154.35 | 17/04/2025 | 144.80 | 15/04/2025 |
| 11/04/2025 | 151.05 | 08/04/2025 | 140.00 | 07/04/2025 |
| 04/04/2025 | 178.65 | 01/04/2025 | 156.55 | 04/04/2025 |
| 28/03/2025 | 189.05 | 24/03/2025 | 175.00 | 28/03/2025 |
| 21/03/2025 | 192.40 | 20/03/2025 | 182.25 | 21/03/2025 |
| 13/03/2025 | 196.65 | 10/03/2025 | 185.00 | 11/03/2025 |
| 07/03/2025 | 197.00 | 07/03/2025 | 173.60 | 04/03/2025 |
| 28/02/2025 | 197.95 | 24/02/2025 | 174.50 | 28/02/2025 |
| 21/02/2025 | 202.50 | 21/02/2025 | 175.95 | 18/02/2025 |
| 14/02/2025 | 200.10 | 10/02/2025 | 178.90 | 14/02/2025 |
| 07/02/2025 | 203.85 | 05/02/2025 | 184.90 | 03/02/2025 |
| 01/02/2025 | 202.85 | 31/01/2025 | 187.25 | 28/01/2025 |
| 24/01/2025 | 215.60 | 21/01/2025 | 198.15 | 22/01/2025 |
| 17/01/2025 | 206.40 | 17/01/2025 | 191.00 | 13/01/2025 |
| 10/01/2025 | 208.00 | 06/01/2025 | 196.35 | 10/01/2025 |
| 03/01/2025 | 218.20 | 03/01/2025 | 207.00 | 30/12/2024 |
| 31/12/2024 | 213.85 | 30/12/2024 | 207.00 | 30/12/2024 |
| 27/12/2024 | 221.25 | 23/12/2024 | 212.50 | 24/12/2024 |
| 20/12/2024 | 229.00 | 18/12/2024 | 214.50 | 20/12/2024 |
| 13/12/2024 | 255.60 | 10/12/2024 | 223.55 | 13/12/2024 |
| 06/12/2024 | 252.65 | 06/12/2024 | 240.30 | 02/12/2024 |
| 29/11/2024 | 263.10 | 25/11/2024 | 239.80 | 29/11/2024 |
| 22/11/2024 | 259.50 | 22/11/2024 | 225.35 | 18/11/2024 |
| 14/11/2024 | 238.25 | 11/11/2024 | 218.65 | 13/11/2024 |
| 08/11/2024 | 248.00 | 08/11/2024 | 223.00 | 04/11/2024 |
| 01/11/2024 | 231.00 | 30/10/2024 | 218.05 | 28/10/2024 |