KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 4:00PM >>  ABB India 6095.35  [ -1.88% ]  ACC 1311  [ -4.26% ]  Ambuja Cements 408  [ -3.34% ]  Asian Paints 2214.6  [ -2.45% ]  Axis Bank 1205.55  [ -1.38% ]  Bajaj Auto 8906.5  [ -1.58% ]  Bank of Baroda 260.7  [ -4.40% ]  Bharti Airtel 1847.15  [ 0.64% ]  Bharat Heavy 255  [ -2.69% ]  Bharat Petroleum 281.8  [ -0.98% ]  Britannia Industries 5496  [ -2.68% ]  Cipla 1243.3  [ -0.05% ]  Coal India 445.6  [ 0.42% ]  Colgate Palm 1885.75  [ -1.78% ]  Dabur India 419.55  [ -2.69% ]  DLF 526.6  [ -1.45% ]  Dr. Reddy's Lab. 1286.2  [ -1.21% ]  GAIL (India) 137.1  [ -1.47% ]  Grasim Industries 2640.85  [ -0.27% ]  HCL Technologies 1361.75  [ -1.49% ]  HDFC Bank 758.5  [ -2.97% ]  Hero MotoCorp 5145  [ -2.76% ]  Hindustan Unilever 2077.1  [ -2.75% ]  Hindalco Industries 864  [ -0.52% ]  ICICI Bank 1239.15  [ -1.64% ]  Indian Hotels Co. 592.1  [ -4.09% ]  IndusInd Bank 791.8  [ -3.22% ]  Infosys 1267  [ -0.97% ]  ITC 294.5  [ -0.42% ]  Jindal Steel 1129  [ -1.27% ]  Kotak Mahindra Bank 365  [ -1.70% ]  L&T 3570  [ -2.16% ]  Lupin 2334  [ -0.57% ]  Mahi. & Mahi 3047.05  [ -2.58% ]  Maruti Suzuki India 12417  [ -2.26% ]  MTNL 23.01  [ -6.80% ]  Nestle India 1197.35  [ -0.58% ]  NIIT 54.22  [ -4.44% ]  NMDC 77.19  [ -0.85% ]  NTPC 376.8  [ -0.42% ]  ONGC 281.5  [ 4.16% ]  Punj. NationlBak 105.05  [ -4.50% ]  Power Grid Corpn. 295.8  [ 0.24% ]  Reliance Industries 1347.9  [ -4.58% ]  SBI 1019  [ -3.92% ]  Vedanta 649.5  [ -3.03% ]  Shipping Corpn. 229.15  [ -1.82% ]  Sun Pharmaceutical 1794  [ -0.05% ]  Tata Chemicals 603  [ -3.52% ]  Tata Consumer 1042.7  [ -1.28% ]  Tata Motors Passenge 302.5  [ -4.90% ]  Tata Steel 193.3  [ -1.70% ]  Tata Power Co. 386.25  [ -1.09% ]  Tata Consult. Serv. 2388.9  [ 0.45% ]  Tech Mahindra 1389  [ -1.43% ]  UltraTech Cement 11075  [ -1.16% ]  United Spirits 1253.3  [ -4.40% ]  Wipro 191  [ 1.03% ]  Zee Entertainment 73.48  [ -3.12% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NATIONAL ALUMINIUM COMPANY LTD.

    27 March 2026 | 03:59

    Industry >> Aluminium

    Select Another Company

    ISIN No INE139A01034 BSE Code / NSE Code 532234 / NATIONALUM Book Value (Rs.) 116.72 Face Value 5.00
    Bookclosure 06/02/2026 52Week High 432 EPS 28.68 P/E 12.93
    Market Cap. 68139.04 Cr. 52Week Low 138 P/BV / Div Yield (%) 3.18 / 2.83 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-2026358.50369.80358.50367.151176.665413.00322628.00 364.71 364.71
    24-03-2026357.65359.90350.80354.302138.9011655.00602784.00 354.84 354.84
    23-03-2026358.90360.60347.00349.752385.1012229.00676138.00 352.75 352.75
    20-03-2026370.00382.60360.55368.303698.1916654.001001546.00 369.25 369.25
    19-03-2026380.00389.40374.25377.152729.148524.00717616.00 380.31 380.31
    18-03-2026391.60395.25384.55387.452815.758973.00725558.00 388.08 388.08
    17-03-2026375.55396.60371.20395.254248.6613905.001093433.00 388.56 388.56
    16-03-2026383.70390.30369.65371.802549.3211192.00674489.00 377.96 377.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.