KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 1:29PM >>  ABB India 5087.05  [ -1.63% ]  ACC 1794  [ -0.25% ]  Ambuja Cements 530.7  [ -0.59% ]  Asian Paints Ltd. 2942.1  [ -0.84% ]  Axis Bank Ltd. 1272.8  [ -0.78% ]  Bajaj Auto 9010  [ -1.07% ]  Bank of Baroda 284.55  [ -2.75% ]  Bharti Airtel 2086.1  [ -1.02% ]  Bharat Heavy Ele 270  [ -2.79% ]  Bharat Petroleum 357.3  [ -0.82% ]  Britannia Ind. 5843.2  [ -1.98% ]  Cipla 1504.45  [ -1.06% ]  Coal India 376.7  [ -0.89% ]  Colgate Palm 2140  [ -1.14% ]  Dabur India 502.2  [ -1.49% ]  DLF Ltd. 689.15  [ -4.27% ]  Dr. Reddy's Labs 1267.5  [ -0.59% ]  GAIL (India) 166.05  [ -2.32% ]  Grasim Inds. 2750  [ 0.20% ]  HCL Technologies 1691.4  [ 0.51% ]  HDFC Bank 1002.3  [ -0.08% ]  Hero MotoCorp 6189.95  [ -2.54% ]  Hindustan Unilever L 2324  [ -0.64% ]  Hindalco Indus. 817.95  [ -0.63% ]  ICICI Bank 1387.35  [ -0.33% ]  Indian Hotels Co 719  [ -1.60% ]  IndusInd Bank 838.5  [ -3.62% ]  Infosys L 1612.35  [ -0.22% ]  ITC Ltd. 401.9  [ -0.72% ]  Jindal Steel 994.05  [ -1.27% ]  Kotak Mahindra Bank 2142.8  [ -0.55% ]  L&T 3991.85  [ -1.14% ]  Lupin Ltd. 2063.1  [ -1.65% ]  Mahi. & Mahi 3687  [ -0.79% ]  Maruti Suzuki India 16124.5  [ -0.94% ]  MTNL 34.31  [ -6.26% ]  Nestle India 1224.45  [ -1.78% ]  NIIT Ltd. 90.65  [ -0.78% ]  NMDC Ltd. 74.52  [ -2.51% ]  NTPC 320.75  [ -0.82% ]  ONGC 239.7  [ -0.68% ]  Punj. NationlBak 116.75  [ -4.07% ]  Power Grid Corpo 265.95  [ -1.41% ]  Reliance Inds. 1538.25  [ -0.17% ]  SBI 957.15  [ -1.47% ]  Vedanta 512  [ -2.37% ]  Shipping Corpn. 222.75  [ -4.11% ]  Sun Pharma. 1794.65  [ -0.57% ]  Tata Chemicals 757  [ -2.18% ]  Tata Consumer Produc 1151  [ -1.00% ]  Tata Motors Passenge 348.45  [ -1.43% ]  Tata Steel 164.85  [ -1.35% ]  Tata Power Co. 375  [ -2.42% ]  Tata Consultancy 3236.9  [ -0.06% ]  Tech Mahindra 1580.05  [ 0.65% ]  UltraTech Cement 11550  [ -0.43% ]  United Spirits 1428.25  [ -1.85% ]  Wipro 260.6  [ 0.23% ]  Zee Entertainment En 94.7  [ -2.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NATIONAL ALUMINIUM COMPANY LTD.

    08 December 2025 | 01:14

    Industry >> Aluminium

    Select Another Company

    ISIN No INE139A01034 BSE Code / NSE Code 532234 / NATIONALUM Book Value (Rs.) 96.95 Face Value 5.00
    Bookclosure 14/11/2025 52Week High 275 EPS 28.68 P/E 9.45
    Market Cap. 49781.90 Cr. 52Week Low 138 P/BV / Div Yield (%) 2.80 / 3.87 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-12-2025269.30274.35266.55273.201959.328267.00720079.00 272.10 272.10
    04-12-2025267.80270.35267.55269.30697.063089.00259117.00 269.01 269.01
    03-12-2025265.20268.00262.00266.45870.634596.00328199.00 265.28 265.28
    02-12-2025265.20268.15264.05265.001214.605174.00457072.00 265.73 265.73
    01-12-2025262.00267.50262.00263.803602.6811937.001360731.00 264.76 264.76
    28-11-2025262.95264.50259.55260.00537.652925.00205200.00 262.01 262.01
    27-11-2025259.30265.55259.30261.301027.574919.00391920.00 262.19 262.19
    26-11-2025255.20259.40255.20258.15597.833019.00231908.00 257.79 257.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.