ISIN No
|
INE654H01011
|
BSE Code / NSE Code
|
531651 / NATGENI
|
Book Value (Rs.)
|
67.03
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
1.70
|
P/E
|
31.57
|
Market Cap.
|
29.75 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
81.31
|
04/11/2024
|
49.40
|
21/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 56.76 | 16/07/2025 | 51.49 | 14/07/2025 |
11/07/2025 | 56.68 | 10/07/2025 | 51.30 | 10/07/2025 |
04/07/2025 | 60.00 | 01/07/2025 | 53.73 | 04/07/2025 |
27/06/2025 | 68.50 | 23/06/2025 | 60.00 | 27/06/2025 |
20/06/2025 | 65.40 | 19/06/2025 | 62.14 | 20/06/2025 |
13/06/2025 | 68.00 | 13/06/2025 | 58.77 | 11/06/2025 |
06/06/2025 | 59.22 | 02/06/2025 | 53.50 | 04/06/2025 |
30/05/2025 | 56.61 | 29/05/2025 | 52.60 | 27/05/2025 |
23/05/2025 | 55.65 | 21/05/2025 | 53.00 | 19/05/2025 |
16/05/2025 | 54.00 | 14/05/2025 | 53.00 | 16/05/2025 |
09/05/2025 | 54.00 | 08/05/2025 | 54.00 | 08/05/2025 |
02/05/2025 | 56.00 | 02/05/2025 | 52.00 | 02/05/2025 |
25/04/2025 | 54.70 | 23/04/2025 | 49.40 | 21/04/2025 |
17/04/2025 | 53.29 | 16/04/2025 | 51.99 | 17/04/2025 |
11/04/2025 | 52.25 | 11/04/2025 | 52.25 | 11/04/2025 |
04/04/2025 | 55.32 | 03/04/2025 | 55.00 | 03/04/2025 |
28/03/2025 | 58.00 | 24/03/2025 | 53.10 | 24/03/2025 |
21/03/2025 | 59.95 | 21/03/2025 | 50.00 | 18/03/2025 |
13/03/2025 | 58.50 | 13/03/2025 | 50.05 | 13/03/2025 |
07/03/2025 | 55.04 | 03/03/2025 | 49.50 | 06/03/2025 |
28/02/2025 | 59.23 | 24/02/2025 | 53.28 | 27/02/2025 |
21/02/2025 | 59.23 | 21/02/2025 | 58.05 | 20/02/2025 |
14/02/2025 | 64.50 | 13/02/2025 | 61.00 | 11/02/2025 |
07/02/2025 | 64.00 | 04/02/2025 | 61.00 | 06/02/2025 |
01/02/2025 | 65.00 | 01/02/2025 | 55.00 | 28/01/2025 |
24/01/2025 | 64.64 | 20/01/2025 | 60.00 | 22/01/2025 |
17/01/2025 | 71.94 | 15/01/2025 | 62.00 | 15/01/2025 |
10/01/2025 | 73.00 | 08/01/2025 | 62.90 | 06/01/2025 |
03/01/2025 | 68.50 | 30/12/2024 | 63.01 | 30/12/2024 |
31/12/2024 | 68.50 | 30/12/2024 | 63.01 | 30/12/2024 |
27/12/2024 | 68.50 | 23/12/2024 | 64.80 | 26/12/2024 |
20/12/2024 | 72.00 | 16/12/2024 | 65.00 | 18/12/2024 |
13/12/2024 | 69.86 | 13/12/2024 | 66.00 | 10/12/2024 |
06/12/2024 | 74.95 | 02/12/2024 | 59.99 | 02/12/2024 |
29/11/2024 | 77.00 | 26/11/2024 | 65.00 | 25/11/2024 |
22/11/2024 | 69.00 | 18/11/2024 | 64.00 | 18/11/2024 |
14/11/2024 | 69.99 | 11/11/2024 | 56.00 | 13/11/2024 |
08/11/2024 | 81.31 | 04/11/2024 | 64.00 | 05/11/2024 |
01/11/2024 | 75.00 | 01/11/2024 | 65.00 | 01/11/2024 |
25/10/2024 | 71.00 | 24/10/2024 | 62.70 | 25/10/2024 |
18/10/2024 | 71.00 | 18/10/2024 | 66.30 | 14/10/2024 |
11/10/2024 | 72.00 | 08/10/2024 | 62.08 | 08/10/2024 |
04/10/2024 | 69.80 | 30/09/2024 | 65.00 | 03/10/2024 |
27/09/2024 | 70.50 | 23/09/2024 | 63.00 | 27/09/2024 |
20/09/2024 | 71.50 | 16/09/2024 | 65.00 | 16/09/2024 |
13/09/2024 | 71.99 | 10/09/2024 | 66.54 | 09/09/2024 |
06/09/2024 | 72.00 | 02/09/2024 | 64.80 | 05/09/2024 |
30/08/2024 | 77.60 | 28/08/2024 | 68.11 | 29/08/2024 |
23/08/2024 | 74.90 | 23/08/2024 | 65.05 | 19/08/2024 |
09/08/2024 | 73.95 | 05/08/2024 | 71.00 | 06/08/2024 |
02/08/2024 | 75.97 | 02/08/2024 | 71.00 | 02/08/2024 |
26/07/2024 | 78.98 | 22/07/2024 | 68.20 | 22/07/2024 |
19/07/2024 | 80.00 | 16/07/2024 | 72.05 | 16/07/2024 |