NATIONAL GENERAL INDUSTRIES LTD.
12 June 2026 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE654H01011
|
BSE Code / NSE Code
|
531651 / NATGENI
|
Book Value (Rs.)
|
67.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.38 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 62.17 | 62.17 | 62.17 | 62.17 | 0.01 | 1.00 | 20.00 |
62.15
|
62.15
|
| 27-05-2026 | 64.89 | 64.89 | 58.74 | 63.43 | 0.36 | 16.00 | 573.00 |
63.11
|
63.11
|
| 26-05-2026 | 65.65 | 65.65 | 59.68 | 61.80 | 1.52 | 11.00 | 2544.00 |
59.72
|
59.72
|
| 25-05-2026 | 63.80 | 63.80 | 59.00 | 62.82 | 1.20 | 15.00 | 1986.00 |
60.61
|
60.61
|
| 22-05-2026 | 61.00 | 61.00 | 60.79 | 60.79 | 0.04 | 6.00 | 69.00 |
60.96
|
60.96
|
| 21-05-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 2.58 | 9.00 | 4423.00 |
58.43
|
58.43
|
| 20-05-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0.00 | 2.00 | 4.00 |
55.50
|
55.50
|