NATIONAL GENERAL INDUSTRIES LTD.
10 April 2026 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE654H01011
|
BSE Code / NSE Code
|
531651 / NATGENI
|
Book Value (Rs.)
|
68.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
69
|
EPS
|
1.70
|
P/E
|
33.79
|
|
Market Cap.
|
31.84 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 58.01 | 62.47 | 57.00 | 57.57 | 1.99 | 66.00 | 3253.00 |
61.19
|
61.19
|
| 09-04-2026 | 56.70 | 59.50 | 54.00 | 59.50 | 1.70 | 18.00 | 2886.00 |
58.94
|
58.94
|
| 08-04-2026 | 56.00 | 56.72 | 56.00 | 56.70 | 0.09 | 15.00 | 151.00 |
56.30
|
56.30
|
| 07-04-2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0.06 | 2.00 | 110.00 |
54.02
|
54.02
|
| 06-04-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0.00 | 1.00 | 1.00 |
51.00
|
51.00
|
| 02-04-2026 | 47.10 | 49.00 | 47.10 | 49.00 | 0.00 | 2.00 | 3.00 |
47.67
|
47.67
|
| 01-04-2026 | 46.00 | 47.00 | 46.00 | 47.00 | 0.00 | 2.00 | 7.00 |
46.71
|
46.71
|
| 30-03-2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 1.00 | 2.00 |
46.00
|
46.00
|
|