NATIONAL GENERAL INDUSTRIES LTD.
17 July 2025 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE654H01011
|
BSE Code / NSE Code
|
531651 / NATGENI
|
Book Value (Rs.)
|
67.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
1.70
|
P/E
|
31.57
|
|
Market Cap.
|
29.75 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 52.01 | 56.76 | 52.01 | 52.06 | 0.04 | 6.00 | 84.00 |
52.67
|
52.67
|
| 15-07-2025 | 52.50 | 54.06 | 52.50 | 54.06 | 0.01 | 2.00 | 11.00 |
52.64
|
52.64
|
| 14-07-2025 | 51.91 | 51.91 | 51.49 | 51.49 | 0.05 | 6.00 | 90.00 |
51.73
|
51.73
|
| 11-07-2025 | 51.50 | 51.50 | 51.40 | 51.49 | 0.01 | 2.00 | 11.00 |
51.45
|
51.45
|
| 10-07-2025 | 51.30 | 56.68 | 51.30 | 51.40 | 2.92 | 27.00 | 5679.00 |
51.38
|
51.38
|
| 09-07-2025 | 53.73 | 53.99 | 53.73 | 53.99 | 0.00 | 2.00 | 5.00 |
53.80
|
53.80
|
| 08-07-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.14 | 3.00 | 260.00 |
54.00
|
54.00
|
| 07-07-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.10 | 3.00 | 185.00 |
54.00
|
54.00
|
|